Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001287 | $0.001310 | $0.001213 | $0.001295 | $50,714.90 | $0 |
| 2020-04-02 | $0.001299 | $0.001336 | $0.001177 | $0.001230 | $180,614 | $0 |
| 2020-04-03 | $0.001211 | $0.001337 | $0.001184 | $0.001196 | $177,605 | $0 |
| 2020-04-04 | $0.001286 | $0.001328 | $0.001165 | $0.001184 | $105,429 | $0 |
| 2020-04-05 | $0.001184 | $0.001236 | $0.001164 | $0.001181 | $79,618.99 | $0 |
| 2020-04-06 | $0.001231 | $0.001242 | $0.001165 | $0.001220 | $80,561.71 | $0 |
| 2020-04-07 | $0.001219 | $0.001253 | $0.001218 | $0.001228 | $41,442.24 | $0 |
| 2020-04-08 | $0.001229 | $0.001295 | $0.001213 | $0.001279 | $80,725.06 | $0 |
| 2020-04-09 | $0.001267 | $0.001295 | $0.001176 | $0.001194 | $118,443 | $0 |
| 2020-04-10 | $0.001194 | $0.001202 | $0.001174 | $0.001181 | $51,100.76 | $0 |
| 2020-04-11 | $0.001181 | $0.001327 | $0.001161 | $0.001318 | $56,827.22 | $0 |
| 2020-04-12 | $0.001317 | $0.001327 | $0.001175 | $0.001282 | $111,082 | $0 |
| 2020-04-13 | $0.001291 | $0.001303 | $0.001170 | $0.001179 | $109,814 | $0 |
| 2020-04-14 | $0.001180 | $0.001202 | $0.0008708 | $0.0008968 | $75,373.19 | $0 |
| 2020-04-15 | $0.0009569 | $0.0009620 | $0.0008636 | $0.0008800 | $74,699.56 | $0 |
| 2020-04-16 | $0.0008799 | $0.0008958 | $0.0007186 | $0.0007323 | $59,298.32 | $0 |
| 2020-04-17 | $0.0007420 | $0.0007450 | $0.0007177 | $0.0007249 | $41,144.23 | $0 |
| 2020-04-18 | $0.0007249 | $0.0008078 | $0.0005879 | $0.0005903 | $61,028.04 | $0 |
| 2020-04-19 | $0.0005905 | $0.0006389 | $0.0005804 | $0.0006355 | $37,672.30 | $0 |
| 2020-04-20 | $0.0006349 | $0.0006357 | $0.0005904 | $0.0006024 | $49,738.02 | $0 |
| 2020-04-21 | $0.0006225 | $0.0006240 | $0.0005826 | $0.0005937 | $34,577.32 | $0 |
| 2020-04-22 | $0.0006040 | $0.0006145 | $0.0005875 | $0.0006008 | $39,477.84 | $0 |
| 2020-04-23 | $0.0006007 | $0.0006133 | $0.0005778 | $0.0005872 | $27,254.51 | $0 |
| 2020-04-24 | $0.0005869 | $0.0006057 | $0.0005834 | $0.0006049 | $35,048.18 | $0 |
| 2020-04-25 | $0.0006048 | $0.0006224 | $0.0005814 | $0.0006131 | $38,089.28 | $0 |
| 2020-04-26 | $0.0006129 | $0.0006584 | $0.0005995 | $0.0006100 | $58,815.28 | $0 |
| 2020-04-27 | $0.0006100 | $0.0006933 | $0.0006083 | $0.0006822 | $41,305.56 | $0 |
| 2020-04-28 | $0.0006822 | $0.0007474 | $0.0006822 | $0.0007455 | $48,367.14 | $0 |
| 2020-04-29 | $0.0007358 | $0.0007460 | $0.0006873 | $0.0007356 | $51,957.79 | $0 |
| 2020-04-30 | $0.0007156 | $0.0007692 | $0.0007086 | $0.0007544 | $55,011.55 | $0 |