Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0007544 | $0.001370 | $0.0007526 | $0.001148 | $71,022.17 | $0 |
| 2020-05-02 | $0.001148 | $0.001559 | $0.001148 | $0.001534 | $58,763.22 | $0 |
| 2020-05-03 | $0.001545 | $0.003811 | $0.001526 | $0.003298 | $181,277 | $0 |
| 2020-05-04 | $0.003279 | $0.003324 | $0.002220 | $0.002653 | $93,821.36 | $0 |
| 2020-05-05 | $0.002625 | $0.002782 | $0.002513 | $0.002616 | $64,781.14 | $0 |
| 2020-05-06 | $0.002672 | $0.002684 | $0.002013 | $0.002348 | $69,317.72 | $0 |
| 2020-05-07 | $0.002348 | $0.002353 | $0.001655 | $0.001934 | $53,042.48 | $0 |
| 2020-05-08 | $0.001934 | $0.002391 | $0.001718 | $0.001994 | $49,011.36 | $0 |
| 2020-05-09 | $0.001996 | $0.002311 | $0.001960 | $0.002150 | $57,627.12 | $0 |
| 2020-05-10 | $0.002149 | $0.002235 | $0.001810 | $0.001860 | $50,424.05 | $0 |
| 2020-05-11 | $0.001861 | $0.002034 | $0.001805 | $0.001863 | $53,543.96 | $0 |
| 2020-05-12 | $0.001863 | $0.002051 | $0.001847 | $0.001972 | $52,268.51 | $0 |
| 2020-05-13 | $0.001981 | $0.001996 | $0.001933 | $0.001988 | $55,927.85 | $0 |
| 2020-05-14 | $0.001988 | $0.001997 | $0.001935 | $0.001955 | $53,691.64 | $0 |
| 2020-05-15 | $0.001966 | $0.002062 | $0.001942 | $0.001985 | $54,447.30 | $0 |
| 2020-05-16 | $0.002042 | $0.002052 | $0.001942 | $0.001989 | $53,768.83 | $0 |
| 2020-05-17 | $0.001989 | $0.002055 | $0.001818 | $0.001992 | $54,086.09 | $0 |
| 2020-05-18 | $0.001972 | $0.002008 | $0.001859 | $0.001990 | $55,091.49 | $0 |
| 2020-05-19 | $0.001991 | $0.001999 | $0.001894 | $0.001911 | $52,100.71 | $0 |
| 2020-05-20 | $0.001969 | $0.002008 | $0.001900 | $0.001988 | $54,661.51 | $0 |
| 2020-05-21 | $0.001968 | $0.002003 | $0.001899 | $0.001993 | $54,042.55 | $0 |
| 2020-05-22 | $0.001923 | $0.001995 | $0.001905 | $0.001944 | $52,404.06 | $0 |
| 2020-05-23 | $0.001975 | $0.001975 | $0.001901 | $0.001921 | $52,585.27 | $0 |
| 2020-05-24 | $0.001931 | $0.001952 | $0.001591 | $0.001780 | $48,390.60 | $0 |
| 2020-05-25 | $0.001780 | $0.001938 | $0.001586 | $0.001614 | $44,833.18 | $0 |
| 2020-05-26 | $0.001614 | $0.001650 | $0.001589 | $0.001597 | $45,837.37 | $0 |
| 2020-05-27 | $0.001597 | $0.001649 | $0.001578 | $0.001646 | $43,688.32 | $0 |
| 2020-05-28 | $0.001606 | $0.001650 | $0.001581 | $0.001641 | $47,696.51 | $0 |
| 2020-05-29 | $0.001630 | $0.001651 | $0.001607 | $0.001645 | $47,532.62 | $0 |
| 2020-05-30 | $0.001645 | $0.001748 | $0.001587 | $0.001741 | $47,563.28 | $0 |
| 2020-05-31 | $0.001671 | $0.001965 | $0.001587 | $0.001925 | $52,696.12 | $0 |