Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001916 | $0.001967 | $0.001578 | $0.001674 | $44,755.45 | $0 |
| 2020-06-02 | $0.001643 | $0.001704 | $0.001505 | $0.001626 | $44,868.90 | $0 |
| 2020-06-03 | $0.001626 | $0.001699 | $0.001457 | $0.001480 | $46,190.90 | $0 |
| 2020-06-04 | $0.001520 | $0.001534 | $0.001450 | $0.001504 | $48,216.06 | $0 |
| 2020-06-05 | $0.001504 | $0.001526 | $0.001456 | $0.001485 | $49,311.63 | $0 |
| 2020-06-06 | $0.001485 | $0.001507 | $0.001305 | $0.001308 | $46,424.40 | $0 |
| 2020-06-07 | $0.001308 | $0.001505 | $0.001308 | $0.001333 | $54,478.42 | $0 |
| 2020-06-08 | $0.001323 | $0.001394 | $0.001108 | $0.001170 | $54,002.26 | $0 |
| 2020-06-09 | $0.001262 | $0.001399 | $0.001111 | $0.001134 | $67,883.43 | $0 |
| 2020-06-10 | $0.001134 | $0.001143 | $0.001117 | $0.001132 | $35,290.86 | $0 |
| 2020-06-11 | $0.001132 | $0.001146 | $0.001027 | $0.001040 | $45,249.36 | $0 |
| 2020-06-12 | $0.001041 | $0.001046 | $0.001028 | $0.001043 | $54,611.76 | $0 |
| 2020-06-13 | $0.001043 | $0.001086 | $0.001041 | $0.001082 | $47,058.72 | $0 |
| 2020-06-14 | $0.001082 | $0.001196 | $0.001069 | $0.001176 | $64,241.09 | $0 |
| 2020-06-15 | $0.001176 | $0.001203 | $0.001135 | $0.001153 | $61,523.65 | $0 |
| 2020-06-16 | $0.001163 | $0.001197 | $0.001149 | $0.001161 | $63,330.90 | $0 |
| 2020-06-17 | $0.001160 | $0.001192 | $0.0007300 | $0.0009205 | $57,028.60 | $0 |
| 2020-06-18 | $0.0009406 | $0.0009444 | $0.0008889 | $0.0009020 | $59,541.45 | $0 |
| 2020-06-19 | $0.0009119 | $0.0009441 | $0.0008973 | $0.0009140 | $60,202.62 | $0 |
| 2020-06-20 | $0.0009246 | $0.0009955 | $0.0009040 | $0.0009596 | $62,288.54 | $0 |
| 2020-06-21 | $0.0009791 | $0.001104 | $0.0009571 | $0.001072 | $66,093.21 | $0 |
| 2020-06-22 | $0.001082 | $0.001794 | $0.0009680 | $0.001428 | $70,284.61 | $0 |
| 2020-06-23 | $0.001248 | $0.001972 | $0.001248 | $0.001624 | $47,103.24 | $0 |
| 2020-06-24 | $0.001614 | $0.001803 | $0.001561 | $0.001611 | $56,247.67 | $0 |
| 2020-06-25 | $0.001691 | $0.001703 | $0.001591 | $0.001661 | $46,452.86 | $0 |
| 2020-06-26 | $0.001620 | $0.001706 | $0.001588 | $0.001599 | $44,431.41 | $0 |
| 2020-06-27 | $0.001619 | $0.001706 | $0.001588 | $0.001617 | $44,388.67 | $0 |
| 2020-06-28 | $0.001617 | $0.001702 | $0.001583 | $0.001655 | $46,320.76 | $0 |
| 2020-06-29 | $0.001684 | $0.001800 | $0.001628 | $0.001795 | $58,616.70 | $0 |
| 2020-06-30 | $0.001764 | $0.001802 | $0.001630 | $0.001660 | $47,972.16 | $0 |