Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001660 | $0.001800 | $0.0007280 | $0.001142 | $62,472.73 | $0 |
| 2020-07-02 | $0.0009516 | $0.001132 | $0.0006017 | $0.0007517 | $58,900.65 | $0 |
| 2020-07-03 | $0.0007721 | $0.0008341 | $0.0006416 | $0.0007602 | $60,898.25 | $0 |
| 2020-07-04 | $0.0007899 | $0.0008079 | $0.0006782 | $0.0007791 | $58,921.43 | $0 |
| 2020-07-05 | $0.0007786 | $0.0007934 | $0.0007384 | $0.0007696 | $56,544.71 | $0 |
| 2020-07-06 | $0.0007696 | $0.0009602 | $0.0007491 | $0.0008104 | $47,158.43 | $0 |
| 2020-07-07 | $0.0008502 | $0.0008524 | $0.0006849 | $0.0007795 | $56,983.60 | $0 |
| 2020-07-08 | $0.0007795 | $0.0008593 | $0.0007078 | $0.0007298 | $55,736.57 | $0 |
| 2020-07-09 | $0.0007400 | $0.0008097 | $0.0006014 | $0.0007129 | $56,099.93 | $0 |
| 2020-07-10 | $0.0006422 | $0.0007330 | $0.0006158 | $0.0007100 | $57,272.87 | $0 |
| 2020-07-11 | $0.0006800 | $0.0007301 | $0.0006186 | $0.0006906 | $57,154.67 | $0 |
| 2020-07-12 | $0.0006708 | $0.0007312 | $0.0006196 | $0.0006889 | $56,771.56 | $0 |
| 2020-07-13 | $0.0006889 | $0.0007307 | $0.0005788 | $0.0006395 | $46,868.46 | $0 |
| 2020-07-14 | $0.0006395 | $0.0006417 | $0.0003688 | $0.0004596 | $27,144.00 | $0 |
| 2020-07-15 | $0.0004196 | $0.0004998 | $0.0003891 | $0.0004396 | $46,993.66 | $0 |
| 2020-07-16 | $0.0004097 | $0.0005003 | $0.0003892 | $0.0004899 | $41,846.15 | $0 |
| 2020-07-17 | $0.0004898 | $0.0004991 | $0.0002495 | $0.0004798 | $21,686.44 | $0 |
| 2020-07-18 | $0.0004799 | $0.0005013 | $0.0003097 | $0.0004795 | $3,879.21 | $0 |
| 2020-07-19 | $0.0004794 | $0.0004817 | $0.0002801 | $0.0003677 | $10,749.09 | $0 |
| 2020-07-20 | $0.0003677 | $0.0003906 | $0.0002993 | $0.0003702 | $51,819.32 | $0 |
| 2020-07-21 | $0.0003702 | $0.0003911 | $0.0003088 | $0.0003296 | $43,485.03 | $0 |
| 2020-07-22 | $0.0003196 | $0.0003914 | $0.0003195 | $0.0003703 | $48,841.17 | $0 |
| 2020-07-23 | $0.0003703 | $0.0004919 | $0.0003198 | $0.0004392 | $13,264.90 | $0 |
| 2020-07-24 | $0.0004392 | $0.0004417 | $0.0004384 | $0.0004395 | $13,037.71 | $0 |
| 2020-07-25 | $0.0004398 | $0.0004913 | $0.0004389 | $0.0004893 | $9.98 | $0 |
| 2020-07-26 | $0.0004891 | $0.0004915 | $0.0004876 | $0.0004894 | $25.49 | $0 |
| 2020-07-27 | $0.0004894 | $0.0004923 | $0.0001002 | $0.0001012 | $15.92 | $0 |
| 2020-07-28 | $0.0001011 | $0.0001033 | $0.0001006 | $0.0001031 | $8.27 | $0 |
| 2020-07-29 | $0.0001031 | $0.0001037 | $0.0001025 | $0.0001033 | $0 | $0 |
| 2020-07-30 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |
| 2020-07-31 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $0 |