Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-02 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-03 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-04 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-05 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-06 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-07 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-08 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-09 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-10 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-11 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-12 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-13 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-14 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-15 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-09-16 | $0.0001013 | $0.0003811 | $0.0001013 | $0.0003802 | $29.87 | $0 |
| 2020-09-17 | $0.0003802 | $0.0003809 | $0.0003785 | $0.0003797 | $0 | $0 |
| 2020-09-18 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-09-19 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-09-20 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-09-21 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-09-22 | $0.0003797 | $0.0003797 | $0.0003797 | $0.0003797 | $0 | $0 |
| 2020-09-23 | $0.0003793 | $0.0003800 | $0.0003788 | $0.0003794 | $0 | $0 |
| 2020-09-24 | $0.0003794 | $0.0003797 | $0.0003788 | $0.0003795 | $0 | $0 |
| 2020-09-25 | $0.0003795 | $0.0003799 | $0.0003790 | $0.0003796 | $0 | $0 |
| 2020-09-26 | $0.0003796 | $0.0003802 | $0.0003793 | $0.0003797 | $0 | $0 |
| 2020-09-27 | $0.0003797 | $0.0003805 | $0.0003789 | $0.0003796 | $0 | $0 |
| 2020-09-28 | $0.0003796 | $0.0003800 | $0.0003790 | $0.0003794 | $0 | $0 |
| 2020-09-29 | $0.0003794 | $0.0003798 | $0.0003792 | $0.0003793 | $0 | $0 |
| 2020-09-30 | $0.0003793 | $0.0003796 | $0.0003791 | $0.0003795 | $0 | $0 |