Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
BitCoen BEN
Xếp hạng #? 14:21:11 14/06/2021
BitCoen (BEN)
Không theo dõi

Lịch sử giá BitCoen (BEN) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.006147$0.006462$0.006123$0.006309$165.18$44,163.42
2019-12-02$0.006309$0.006309$0.005733$0.005763$80.94$40,339.26
2019-12-03$0.005763$0.005939$0.005720$0.005799$1,044.87$40,589.88
2019-12-04$0.005798$0.005837$0.005611$0.005712$353.71$39,982.34
2019-12-05$0.005705$0.005830$0.005673$0.005738$715.41$40,168.99
2019-12-06$0.005738$0.005822$0.004432$0.005404$188.04$37,827.47
2019-12-07$0.005404$0.005673$0.005401$0.005402$641.85$37,815.40
2019-12-08$0.005402$0.005543$0.005037$0.005519$194.76$38,635.76
2019-12-09$0.005520$0.005621$0.005508$0.005537$138.41$38,761.71
2019-12-10$0.005537$0.009633$0.005128$0.005682$264.63$39,772.91
2019-12-11$0.005682$0.005692$0.005646$0.005653$296.52$39,571.99
2019-12-12$0.005653$0.005714$0.005643$0.005702$277.24$39,915.72
2019-12-13$0.005702$0.01205$0.005642$0.01112$364.19$77,809.71
2019-12-14$0.01112$0.01113$0.005580$0.005610$376.10$39,270.47
2019-12-15$0.005610$0.005705$0.005592$0.005648$273.50$39,538.59
2019-12-16$0.005648$0.005649$0.005572$0.005577$97.61$39,035.83
2019-12-17$0.005577$0.005601$0.005332$0.005339$101.81$37,374.97
2019-12-18$0.005339$0.005899$0.005328$0.005877$250.59$41,141.10
2019-12-19$0.005877$0.006041$0.005829$0.005911$434.82$41,373.81
2019-12-20$0.005911$0.005931$0.005864$0.005922$369.17$41,452.79
2019-12-21$0.005920$0.005922$0.005774$0.005799$265.37$40,592.92
2019-12-22$0.005799$0.006141$0.005781$0.006135$443.13$42,945.48
2019-12-23$0.006135$0.006194$0.005891$0.005907$418.10$41,346.76
2019-12-24$0.005907$0.005955$0.005846$0.005869$196.91$41,082.46
2019-12-25$0.005865$0.006243$0.005840$0.006204$225.44$43,428.57
2019-12-26$0.006204$0.006213$0.005873$0.005942$559.40$41,592.45
2019-12-27$0.005942$0.005949$0.005892$0.005904$408.35$41,330.76
2019-12-28$0.005905$0.006087$0.005904$0.005984$329.32$41,889.44
2019-12-29$0.005985$0.006094$0.003871$0.003871$241.78$27,096.51
2019-12-30$0.003875$0.006094$0.003302$0.005966$181.27$41,761.01
2019-12-31$0.005963$0.005993$0.005876$0.005895$511.39$41,263.69
Lịch sử giá BitCoen (BEN) Tháng 12/2019 - giatienao.com
4.3 trên 800 đánh giá