Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,661,222,404,416 Khối lượng (24h): $323,581,798,383 Thị phần: BTC: 55.8%, ETH: 12.6%
BitCoen BEN
Xếp hạng #? 14:21:11 14/06/2021
BitCoen (BEN)
Không theo dõi

Lịch sử giá BitCoen (BEN) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.01675$0.01695$0.01655$0.01677$0$117,384
2021-05-02$0.01677$0.01679$0.01628$0.01642$0$114,941
2021-05-03$0.01642$0.01710$0.01641$0.01658$0$116,040
2021-05-04$0.01659$0.01659$0.01543$0.01545$0$108,159
2021-05-05$0.01547$0.01679$0.01536$0.01666$0$116,611
2021-05-06$0.01665$0.01693$0.01606$0.01634$0$114,407
2021-05-07$0.01635$0.01700$0.01604$0.01663$0$116,411
2021-05-08$0.01663$0.01724$0.01652$0.01704$0$119,296
2021-05-09$0.01705$0.01717$0.01638$0.01688$0$118,184
2021-05-10$0.01689$0.01726$0.01568$0.01619$0$113,324
2021-05-11$0.01620$0.01649$0.01584$0.01645$0$115,130
2021-05-12$0.01644$0.01680$0.01448$0.01448$0$101,330
2021-05-13$0.01425$0.01488$0.01362$0.01442$0$100,950
2021-05-14$0.01442$0.01492$0.01417$0.01446$0$101,244
2021-05-15$0.01447$0.01469$0.01353$0.01357$0$94,986.55
2021-05-16$0.01356$0.01442$0.01275$0.01348$0$94,352.60
2021-05-17$0.01347$0.01352$0.01224$0.01258$0$88,042.43
2021-05-18$0.01263$0.01329$0.01229$0.01247$0$87,277.99
2021-05-19$0.01244$0.01263$0.008898$0.01078$0$75,426.42
2021-05-20$0.01073$0.01231$0.01016$0.01178$0$82,486.46
2021-05-21$0.01183$0.01223$0.009749$0.01082$0$75,710.55
2021-05-22$0.01082$0.01126$0.01026$0.01088$0$76,154.98
2021-05-23$0.01089$0.01110$0.009056$0.01010$0$70,693.51
2021-05-24$0.01008$0.01155$0.01002$0.01121$0$78,467.04
2021-05-25$0.01122$0.01154$0.01061$0.01111$0$77,770.80
2021-05-26$0.01114$0.01183$0.01099$0.01140$0$79,820.15
2021-05-27$0.01140$0.01171$0.01080$0.01115$0$78,019.61
2021-05-28$0.01115$0.01127$0.01009$0.01034$0$72,399.76
2021-05-29$0.01035$0.01080$0.009771$0.01003$0$70,204.54
2021-05-30$0.01004$0.01056$0.009721$0.01034$0$72,390.25
2021-05-31$0.01035$0.01087$0.009930$0.01082$0$75,749.45
Lịch sử giá BitCoen (BEN) Tháng 05/2021 - giatienao.com
4.2 trên 801 đánh giá