Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,661,493,184,596 Khối lượng (24h): $320,049,104,963 Thị phần: BTC: 55.6%, ETH: 12.6%
BitCoen BEN
Xếp hạng #? 14:21:11 14/06/2021
BitCoen (BEN)
Không theo dõi

Lịch sử giá BitCoen (BEN) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.01083$0.01099$0.01038$0.01063$0$74,433.23
2021-06-02$0.01064$0.01109$0.01043$0.01091$0$76,344.62
2021-06-03$0.01090$0.01145$0.01080$0.01136$0$79,516.87
2021-06-04$0.01137$0.01138$0.01036$0.01070$0$74,930.16
2021-06-05$0.01070$0.01100$0.01012$0.01031$0$72,162.14
2021-06-06$0.01031$0.01057$0.01024$0.01040$0$72,784.08
2021-06-07$0.01040$0.01067$0.009709$0.009751$0$68,257.06
2021-06-08$0.009733$0.009865$0.009023$0.009709$0$67,961.92
2021-06-09$0.009707$0.01089$0.009418$0.01081$0$75,701.88
2021-06-10$0.01083$0.01112$0.01040$0.01064$0$74,490.76
2021-06-11$0.01064$0.01091$0.01045$0.01081$0$75,666.54
2021-06-12$0.01083$0.01085$0.01007$0.01030$0$72,083.79
2021-06-13$0.01031$0.01140$0.01011$0.01134$0$79,359.44
2021-06-14$0.01134$0.01172$0.01124$0.01160$1.02$81,190.32
Lịch sử giá BitCoen (BEN) Tháng 06/2021 - giatienao.com
4.2 trên 801 đánh giá