Bitcoin BEP2 BTCB
Xếp hạng #9185
16:37:00 30/10/2025
Giá Bitcoin BEP2 (BTCB)
$108,045 -2.84%
0.9998 BTC
2,485,029,740 VND
Thấp: $107,583
Cao: $112,786
| Vốn hóa thị trường | $7,046,272,137 | Khối lượng 24h | $147,953,313 | Lượng cung lưu hành | 65,216 BTCB |
| Thay đổi 1h | 0.23% | Thay đổi 24h | -2.84% | Thay đổi 7 ngày | -1.61% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Bitcoin BEP2 (BTCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BTCB/vBTC | $68,572.78 | $766,611,094 | 08:59:19 27/05/2024 |
| 2 |  PancakeSwap v3 (BSC) |
USDT/BTCB | $0.9994 | $14,479,040 | 08:59:19 27/05/2024 |
| 3 | PancakeSwap v3 (BSC) |
ETH/BTCB | $3,918.07 | $12,038,745 | 08:59:19 27/05/2024 |
| 4 |  THENA FUSION |
BTCB/WBNB | $68,568.99 | $2,568,090 | 08:59:19 27/05/2024 |
| 5 |  Uniswap v3 (BSC) |
BTCB/WBNB | $68,581.96 | $2,466,497 | 08:59:19 27/05/2024 |
| 6 | Uniswap v3 (BSC) |
ETH/BTCB | $3,920.57 | $987,030 | 08:59:19 27/05/2024 |
| 7 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $68,562.22 | $889,470 | 08:59:19 27/05/2024 |
| 8 | THENA FUSION |
ETH/BTCB | $3,911.47 | $299,170 | 08:59:19 27/05/2024 |
| 9 | Uniswap v3 (BSC) |
USDT/BTCB | $0.9996 | $97,367.87 | 08:59:19 27/05/2024 |
| 10 | Uniswap v3 (BSC) |
USDT/BTCB | $0.9980 | $46,286.58 | 08:59:19 27/05/2024 |
| 11 |  PancakeSwap v2 (BSC) |
BTCB/WBNB | $68,587.30 | $41,822.36 | 08:59:19 27/05/2024 |
| 12 | THENA FUSION |
BTCB/FRAX | $68,614.40 | $32,043.22 | 08:59:19 27/05/2024 |
| 13 |  Biswap v2 |
USDT/BTCB | $0.9985 | $25,952.18 | 08:59:19 27/05/2024 |
| 14 | PancakeSwap v2 (BSC) |
METFI/BTCB | $1.48 | $24,613.82 | 08:59:19 27/05/2024 |
| 15 |  SmarDex |
BTCB/SDEX | $68,601.00 | $24,217.49 | 08:59:19 27/05/2024 |
| 16 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.93 | $17,943.07 | 08:59:19 27/05/2024 |
| 17 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $68,605.07 | $15,982.55 | 08:59:19 27/05/2024 |
| 18 | Biswap v2 |
ETH/BTCB | $3,917.52 | $14,159.86 | 08:59:19 27/05/2024 |
| 19 | PancakeSwap v2 (BSC) |
BTCB/BUSD | $68,633.06 | $13,640.84 | 08:59:19 27/05/2024 |
| 20 | PancakeSwap v2 (BSC) |
USDT/BTCB | $1.00 | $11,088.62 | 08:59:19 27/05/2024 |
| 21 | THENA FUSION |
BTCB/THE | $68,808.15 | $9,257.38 | 08:59:19 27/05/2024 |
| 22 | PancakeSwap v3 (BSC) |
USDT/BTCB | $0.9977 | $7,333.08 | 08:59:19 27/05/2024 |
| 23 | THENA FUSION |
BNBX/BTCB | $657.82 | $7,170.54 | 08:59:19 27/05/2024 |
| 24 | Biswap v2 |
BTCB/WBNB | $68,604.93 | $4,671.92 | 08:59:19 27/05/2024 |
| 25 |  Nomiswap |
USDT/BTCB | $0.9996 | $3,705.31 | 08:59:19 27/05/2024 |
| 26 | PancakeSwap v3 (BSC) |
lisUSD/BTCB | $0.9959 | $3,404.45 | 08:59:19 27/05/2024 |
| 27 | THENA FUSION |
ankrBNB/BTCB | $651.97 | $3,266.54 | 08:59:19 27/05/2024 |
| 28 | PancakeSwap v2 (BSC) |
BTCB/IVIP | $68,582.27 | $3,009.19 | 08:59:19 27/05/2024 |
| 29 | PancakeSwap v2 (BSC) |
BGL/BTCB | $0.08839 | $2,802.76 | 08:59:19 27/05/2024 |
| 30 |  Planet Finance |
BTCB/GAMMA | $68,544.27 | $1,927.86 | 09:02:19 27/05/2024 |
| 31 | PancakeSwap v3 (BSC) |
CDT/BTCB | $0.4270 | $1,878.25 | 08:59:19 27/05/2024 |
| 32 |  Orion (BSC) |
BTCB/ORN | $68,568.68 | $1,734.51 | 09:02:19 27/05/2024 |
| 33 | PancakeSwap v2 (BSC) |
BTCB/MGC | $68,620.20 | $1,726.91 | 08:59:19 27/05/2024 |
| 34 | Nomiswap |
BTCB/WBNB | $68,611.03 | $1,640.24 | 08:59:19 27/05/2024 |
| 35 |  MDEX (BSC) |
ETH/BTCB | $3,918.76 | $1,631.93 | 08:59:19 27/05/2024 |
| 36 | Nomiswap |
ETH/BTCB | $3,916.89 | $1,447.22 | 08:59:19 27/05/2024 |
| 37 |  AutoShark Finance |
ETH/BTCB | $3,918.73 | $1,382.36 | 09:02:19 27/05/2024 |
| 38 | PancakeSwap v2 (BSC) |
BTCB/ZMN | $68,493.29 | $1,315.02 | 08:59:19 27/05/2024 |
| 39 | PancakeSwap v2 (BSC) |
BTCB/SA | $68,582.27 | $1,307.86 | 08:59:19 27/05/2024 |
| 40 |  DODO (BSC) |
BTCB/FLOKI | $64,982.39 | $1,295.35 | 10:03:14 24/05/2024 |
| 41 |  PancakeSwap |
BTCB/WBNB | $68,576.82 | $1,253.69 | 08:59:19 27/05/2024 |
| 42 | PancakeSwap |
ETH/BTCB | $3,919.51 | $1,045.35 | 08:59:19 27/05/2024 |
| 43 | PancakeSwap v2 (BSC) |
AIG/BTCB | $2.36 | $1,008.60 | 08:59:19 27/05/2024 |
| 44 | PancakeSwap v2 (BSC) |
KALM/BTCB | $0.1158 | $959.04 | 08:59:19 27/05/2024 |
| 45 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $68,235.27 | $868.84 | 08:59:19 27/05/2024 |
| 46 | PancakeSwap v3 (BSC) |
BTCB/BUSD | $68,577.22 | $868.15 | 08:59:19 27/05/2024 |
| 47 | MDEX (BSC) |
USDT/BTCB | $0.9982 | $805.75 | 08:59:19 27/05/2024 |
| 48 | PancakeSwap v3 (BSC) |
SOL/BTCB | $164.54 | $685.98 | 08:59:19 27/05/2024 |
| 49 | DODO (BSC) |
USDT/BTCB | $0.9915 | $557.54 | 08:03:20 27/05/2024 |
| 50 |  WardenSwap |
BTCB/WBNB | $68,521.73 | $537.03 | 09:02:19 27/05/2024 |
| 51 | PancakeSwap v3 (BSC) |
EPIK/BTCB | $0.01205 | $519.97 | 08:59:19 27/05/2024 |
| 52 | PancakeSwap v2 (BSC) |
BTCB/WJXN | $68,582.23 | $389.04 | 08:59:19 27/05/2024 |
| 53 | MDEX (BSC) |
BTCB/MDX | $68,405.38 | $307.99 | 08:59:19 27/05/2024 |
| 54 | PancakeSwap v3 (BSC) |
BTCB/PIRATE | $68,585.31 | $289.50 | 08:59:19 27/05/2024 |
| 55 | PancakeSwap v2 (BSC) |
BTCB/PROS | $68,647.33 | $278.90 | 08:59:19 27/05/2024 |
| 56 | PancakeSwap v2 (BSC) |
BOMB/BTCB | $0.01679 | $253.29 | 08:59:19 27/05/2024 |
| 57 | PancakeSwap v3 (BSC) |
XRP/BTCB | $0.5289 | $247.76 | 08:59:19 27/05/2024 |
| 58 |  ApeSwap (BSC) |
BTCB/WGR | $68,754.92 | $234.31 | 08:59:19 27/05/2024 |
| 59 | Uniswap v3 (BSC) |
XRP/BTCB | $0.5267 | $200.54 | 08:59:19 27/05/2024 |
| 60 |  BakerySwap |
BTCB/WBNB | $68,557.83 | $192.48 | 08:59:19 27/05/2024 |
| 61 | PancakeSwap v2 (BSC) |
LIQ/BTCB | $0.1821 | $185.26 | 08:59:19 27/05/2024 |
| 62 |  AmpleSwap |
ETH/BTCB | $3,923.14 | $175.81 | 09:02:19 27/05/2024 |
| 63 |  Spartan Protocol |
BTCB/SPARTA | $69,016.27 | $169.48 | 09:02:19 27/05/2024 |
| 64 | Planet Finance |
BTCB/WBNB | $68,716.29 | $131.52 | 09:02:19 27/05/2024 |
| 65 | Planet Finance |
BTCB/AQUA | $68,401.31 | $112.43 | 09:02:19 27/05/2024 |
| 66 |  Baby Doge Swap |
BTCB/WBNB | $68,567.15 | $57.36 | 08:59:19 27/05/2024 |
| 67 | PancakeSwap v2 (BSC) |
BTCB/USDC | $68,633.60 | $56.86 | 08:59:19 27/05/2024 |
| 68 | PancakeSwap v3 (BSC) |
BTCB/PIRATE | $69,094.03 | $44.91 | 00:00:18 26/05/2024 |
| 69 |  Alita Finance |
BTCB/WBNB | $68,562.86 | $41.67 | 09:02:19 27/05/2024 |
| 70 |  KnightSwap |
BTCB/WBNB | $68,572.50 | $40.83 | 09:02:19 27/05/2024 |
| 71 |  BabySwap |
USDT/BTCB | $0.9982 | $38.55 | 08:59:19 27/05/2024 |
| 72 | PancakeSwap v2 (BSC) |
VITE/BTCB | $0.02400 | $38.34 | 08:59:19 27/05/2024 |
| 73 | Uniswap v3 (BSC) |
BTCB/SDEX | $68,403.33 | $37.22 | 08:59:19 27/05/2024 |
| 74 |  THENA |
BTCB/WBNB | $68,643.46 | $26.76 | 08:59:19 27/05/2024 |
| 75 | AutoShark Finance |
BTCB/WBNB | $68,584.87 | $25.84 | 09:02:19 27/05/2024 |
| 76 | PancakeSwap v2 (BSC) |
BTCB/BHIVE | $68,582.23 | $25.39 | 08:59:19 27/05/2024 |
| 77 | PancakeSwap v3 (BSC) |
BTCB/42 | $68,582.23 | $23.07 | 08:59:19 27/05/2024 |
| 78 | Planet Finance |
BTCB/BUSD | $68,743.23 | $22.63 | 09:02:19 27/05/2024 |
| 79 | PancakeSwap v2 (BSC) |
CLV/BTCB | $0.07150 | $22.55 | 08:59:19 27/05/2024 |
| 80 | PancakeSwap v3 (BSC) |
BTCB/FTM | $68,340.59 | $20.75 | 08:59:19 27/05/2024 |
| 81 | PancakeSwap v2 (BSC) |
ADA/BTCB | $0.4593 | $20.73 | 08:59:19 27/05/2024 |
| 82 |  Balanced |
BTCB/bnUSD | $67,731.05 | $20.03 | 09:02:19 27/05/2024 |
| 83 | PancakeSwap v2 (BSC) |
LTRBT/BTCB | $0.000000001107 | $18.92 | 00:00:15 27/05/2024 |
| 84 | MDEX (BSC) |
BTCB/WBNB | $68,610.87 | $18.41 | 08:59:19 27/05/2024 |
| 85 |  Kyotoswap |
BTCB/BUSD | $68,586.42 | $11.02 | 09:02:19 27/05/2024 |
| 86 | PancakeSwap v2 (BSC) |
HAM/BTCB | $0.000000001937 | $10.05 | 08:59:19 27/05/2024 |
| 87 | PancakeSwap v2 (BSC) |
BTCB/ORAI | $68,207.43 | $10.03 | 08:59:19 27/05/2024 |
| 88 |  SushiSwap (BSC) |
ETH/BTCB | $3,912.62 | $9.67 | 08:59:19 27/05/2024 |
| 89 | PancakeSwap |
BTCB/BUSD | $68,634.40 | $9.21 | 08:59:19 27/05/2024 |
| 90 | DODO (BSC) |
BTCB/USDT | $68,399.50 | $7.76 | 08:59:19 27/05/2024 |
| 91 | PancakeSwap v2 (BSC) |
GINZA/BTCB | $0.001667 | $6.96 | 08:59:19 27/05/2024 |
| 92 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9989 | $6.62 | 08:59:19 27/05/2024 |
| 93 | PancakeSwap v3 (BSC) |
BTCB/HBX | $68,582.23 | $6.15 | 08:59:19 27/05/2024 |
| 94 |  Elk Finance (BSC) |
BTCB/ELK | $68,726.31 | $5.95 | 09:02:19 27/05/2024 |
| 95 | PancakeSwap v2 (BSC) |
RCM/BTCB | $0.4212 | $5.47 | 08:59:19 27/05/2024 |
| 96 | PancakeSwap v2 (BSC) |
M/BTCB | $0.001459 | $4.93 | 08:59:19 27/05/2024 |
| 97 | PancakeSwap v3 (BSC) |
KMD/BTCB | $0.3959 | $4.20 | 08:59:19 27/05/2024 |
| 98 | PancakeSwap v3 (BSC) |
XRP/BTCB | $0.5324 | $3.94 | 08:59:19 27/05/2024 |
| 99 | MDEX (BSC) |
BTCB/BUSD | $68,631.12 | $3.76 | 08:59:19 27/05/2024 |
| 100 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $26.63 | $3.39 | 08:59:19 27/05/2024 |
| 101 | PancakeSwap |
CAKE/BTCB | $2.93 | $3.36 | 08:59:19 27/05/2024 |
| 102 | Uniswap v3 (BSC) |
BTCB/TON | $68,623.69 | $3.16 | 08:59:19 27/05/2024 |
| 103 | BabySwap |
BTCB/WBNB | $68,566.16 | $3.05 | 08:59:19 27/05/2024 |
| 104 | PancakeSwap v2 (BSC) |
BTCB/AVA | $68,458.98 | $2.97 | 08:59:19 27/05/2024 |
| 105 | MDEX (BSC) |
BBC/BTCB | $0.0002138 | $2.92 | 08:59:19 27/05/2024 |
| 106 |  Jetswap (BSC) |
BTCB/WBNB | $68,615.09 | $2.71 | 08:59:19 27/05/2024 |
| 107 | PancakeSwap v3 (BSC) |
BTCB/CTSI | $68,582.23 | $2.36 | 08:59:19 27/05/2024 |
| 108 | PancakeSwap v3 (BSC) |
EOS/BTCB | $0.8230 | $2.32 | 08:59:19 27/05/2024 |
| 109 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $68,407.18 | $1.59 | 08:59:19 27/05/2024 |
| 110 | PancakeSwap v2 (BSC) |
TLM/BTCB | $0.01780 | $1.45 | 08:59:19 27/05/2024 |
| 111 | PancakeSwap v3 (BSC) |
CLV/BTCB | $0.07109 | $1.37 | 08:59:19 27/05/2024 |
| 112 | Biswap v2 |
BTCB/BUSD | $68,638.54 | $1.35 | 08:59:19 27/05/2024 |
| 113 | PancakeSwap v2 (BSC) |
BTCB/Milk | $68,582.23 | $0.9662 | 08:59:19 27/05/2024 |
| 114 | Uniswap v3 (BSC) |
BTCB/WBNB | $68,562.76 | $0.9507 | 12:00:22 26/05/2024 |
| 115 | PancakeSwap v3 (BSC) |
BTCB/BCH | $68,192.11 | $0.9372 | 08:59:19 27/05/2024 |
| 116 | PancakeSwap v2 (BSC) |
CSIX/BTCB | $0.04432 | $0.9003 | 08:59:19 27/05/2024 |
| 117 | SushiSwap (BSC) |
BTCB/WBNB | $68,722.88 | $0.6290 | 08:59:19 27/05/2024 |
| 118 | PancakeSwap v2 (BSC) |
BTCB/Gomining | $68,474.46 | $0.5946 | 08:59:19 27/05/2024 |
| 119 | PancakeSwap |
USDT/BTCB | $0.9986 | $0.5278 | 08:59:19 27/05/2024 |
| 120 | Uniswap v3 (BSC) |
BTCB/BNBTIGER | $67,605.71 | $0.4408 | 00:00:18 26/05/2024 |
| 121 | PancakeSwap v2 (BSC) |
WKAS/BTCB | $0.1416 | $0.4342 | 08:59:19 27/05/2024 |
| 122 | PancakeSwap v2 (BSC) |
BTCB/GBYTE | $68,582.23 | $0.4033 | 08:59:19 27/05/2024 |
| 123 | PancakeSwap v3 (BSC) |
DODO/BTCB | $0.1821 | $0.3964 | 08:59:19 27/05/2024 |
| 124 | Uniswap v3 (BSC) |
USDT/BTCB | $1.01 | $0.2628 | 00:00:18 26/05/2024 |
| 125 | PancakeSwap v3 (BSC) |
BTCB/DINGO | $68,582.23 | $0.2438 | 08:59:19 27/05/2024 |
| 126 | PancakeSwap v2 (BSC) |
BTCB/HOW | $68,582.23 | $0.2122 | 08:59:19 27/05/2024 |
| 127 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $26.24 | $0.2070 | 00:00:15 27/05/2024 |
| 128 | PancakeSwap v3 (BSC) |
BTCB/MATIC | $68,368.43 | $0.1950 | 00:00:15 27/05/2024 |
| 129 | PancakeSwap v3 (BSC) |
ADA/BTCB | $0.4585 | $0.1803 | 08:59:19 27/05/2024 |
| 130 | Uniswap v3 (BSC) |
ACRIA/BTCB | $0.01836 | $0.1789 | 08:59:19 27/05/2024 |
| 131 | PancakeSwap v2 (BSC) |
BTCB/XM | $68,489.59 | $0.1709 | 00:00:15 27/05/2024 |
| 132 | PancakeSwap v2 (BSC) |
BTCB/FRGX | $67,675.10 | $0.03814 | 08:59:19 27/05/2024 |
| 133 | PancakeSwap v3 (BSC) |
GXT/BTCB | $0.0002174 | $0.03437 | 08:59:19 27/05/2024 |
| 134 | PancakeSwap v2 (BSC) |
USTC/BTCB | $0.02241 | $0.007555 | 08:59:19 27/05/2024 |
| 135 | PancakeSwap v2 (BSC) |
BTCB/ADAPAD | $69,994.48 | $0.004091 | 12:00:15 23/05/2024 |
| 136 | PancakeSwap v2 (BSC) |
BTCB/XPHX | $68,582.23 | $0.003612 | 08:59:19 27/05/2024 |
| 137 | PancakeSwap v2 (BSC) |
WPKT/BTCB | $0.001341 | $0.002213 | 00:00:15 27/05/2024 |
| 138 | PancakeSwap |
BTCB/SFP | $68,925.30 | $0.001574 | 12:00:19 21/05/2024 |
| 139 | ApeSwap (BSC) |
BTCB/FTM | $63,275.83 | $0.001145 | 00:00:21 24/05/2024 |
| 140 | PancakeSwap v2 (BSC) |
BTCB/ATLAS | $68,582.23 | $0.0007256 | 08:59:19 27/05/2024 |
| 141 | PancakeSwap v2 (BSC) |
BTCB/LSD | $69,383.62 | $0.0007075 | 12:00:16 24/05/2024 |
| 142 | PancakeSwap |
IDNA/BTCB | $0.02089 | $0.0006413 | 00:00:15 27/05/2024 |
| 143 | ApeSwap (BSC) |
BTCB/AAVE | $74,847.70 | $0.0005990 | 08:59:19 27/05/2024 |
| 144 | PancakeSwap v2 (BSC) |
BTCB/WEGLD | $69,294.65 | $0.0004363 | 12:00:19 21/05/2024 |
| 145 |  HitBTC |
BTCB/BTC | $106,745 | $0 | 08:59:19 27/05/2024 |
| 146 |  RuDEX |
BTCB/BTC | $68,193.04 | $0 | 09:02:19 27/05/2024 |
| 147 |  CoinSwap Space |
BTCB/WBNB | $42,478.49 | $0 | 09:02:19 27/05/2024 |
| 148 |  OpenLeverage |
BTCB/BUSD | $68,620.37 | $0 | 09:02:19 27/05/2024 |
| 149 | OpenLeverage |
BTCB/USDT | $68,690.74 | $0 | 09:02:19 27/05/2024 |
| 150 | OpenLeverage |
BTCB/WBNB | $68,555.74 | $0 | 09:02:19 27/05/2024 |
| 151 | OpenLeverage |
ETH/BTCB | $3,932.31 | $0 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch Bitcoin BEP2 (BTCB)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch BTCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:19 27/05/2024, cặp giao dịch BTCB/vBTC tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,611,094 với tỷ giá $68,572.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTCB.
Cặp: Tên cặp giao dịch BTCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.