Bitcoin Cash BCH
Xếp hạng #13
03:29:00 30/10/2025
Giá Bitcoin Cash (BCH)
$560.31 -0.35%
0.005059 BTC
12,887,088 VND
Thấp: $549.85
Cao: $566.08
| Vốn hóa thị trường | $11,175,912,149 | Khối lượng 24h | $555,627,115 | Lượng cung lưu hành | 19,946,009 BCH |
| Thay đổi 1h | -0.29% | Thay đổi 24h | -0.35% | Thay đổi 7 ngày | 15.71% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
BCH/USDT | $484.16 | $4,132,399,630 | 08:59:58 27/05/2024 |
| 2 |  BlueBit |
BCH/USDT | $484.17 | $1,601,598,767 | 09:02:58 27/05/2024 |
| 3 |  UZX |
BCH/USDT | $484.44 | $810,391,947 | 08:59:58 27/05/2024 |
| 4 |  Hotcoin |
BCH/USDT | $493.04 | $102,703,277 | 08:59:58 27/05/2024 |
| 5 |  Fairdesk |
BCH/USDT | $484.16 | $99,201,911 | 08:59:58 27/05/2024 |
| 6 |  UEEx |
BCH/USDT | $484.16 | $89,614,108 | 08:59:58 27/05/2024 |
| 7 |  Binance |
BCH/USDT | $483.81 | $88,586,499 | 08:56:58 27/05/2024 |
| 8 |  BitMake |
BCH/USDT | $402.51 | $72,046,501 | 09:02:58 27/05/2024 |
| 9 |  LBank |
BCH/USDT | $484.17 | $64,431,104 | 08:59:58 27/05/2024 |
| 10 |  Bitspay |
BCH/BNB | $484.50 | $55,645,306 | 08:59:19 27/05/2024 |
| 11 |  CoinW |
BCH/USDT | $484.50 | $53,960,222 | 08:59:58 27/05/2024 |
| 12 |  BloFin |
BCH/USDT | $484.10 | $52,606,545 | 08:59:58 27/05/2024 |
| 13 |  Deepcoin |
BCH/USDT | $484.32 | $49,617,213 | 08:59:58 27/05/2024 |
| 14 |  BYDFi |
BCH/USDT | $484.33 | $45,327,866 | 08:59:58 27/05/2024 |
| 15 |  Bibox |
BCH/USDT | $485.15 | $39,187,494 | 08:59:58 27/05/2024 |
| 16 |  OKX |
BCH/USDT | $484.10 | $36,611,975 | 08:56:58 27/05/2024 |
| 17 |  Koinbay |
BCH/USDT | $483.96 | $35,568,647 | 09:02:58 27/05/2024 |
| 18 |  IndoEx |
BCH/ETH | $483.28 | $34,133,815 | 08:59:19 27/05/2024 |
| 19 | IndoEx |
BCH/USDC | $485.46 | $34,000,490 | 08:59:19 27/05/2024 |
| 20 |  OrangeX |
BCH/USDT | $484.20 | $32,189,795 | 08:59:58 27/05/2024 |
| 21 |  BiKing |
BCH/USDT | $484.29 | $28,110,805 | 08:59:58 27/05/2024 |
| 22 |  BitVenus |
BCH/USDT | $484.06 | $27,770,249 | 08:59:58 27/05/2024 |
| 23 |  FameEX |
BCH/USDT | $484.16 | $26,581,930 | 08:59:58 27/05/2024 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $484.16 | $26,201,180 | 08:59:58 27/05/2024 |
| 25 |  DigiFinex |
BCH/USDT | $484.17 | $23,730,743 | 08:59:58 27/05/2024 |
| 26 | Bitspay |
BCH/BTC | $484.87 | $23,102,646 | 08:59:19 27/05/2024 |
| 27 |  Bitop |
BCH/USDT | $484.00 | $21,410,073 | 08:59:58 27/05/2024 |
| 28 | Bitspay |
BCH/USDT | $485.46 | $19,216,331 | 08:59:19 27/05/2024 |
| 29 |  BiFinance |
BCH/USDT | $484.50 | $18,613,969 | 08:59:19 27/05/2024 |
| 30 | IndoEx |
BCH/USDT | $485.46 | $18,389,386 | 08:59:19 27/05/2024 |
| 31 |  BTCC |
BCH/USDT | $354.48 | $18,389,240 | 09:02:58 27/05/2024 |
| 32 |  Bybit |
BCH/USDT | $483.95 | $17,196,859 | 08:56:58 27/05/2024 |
| 33 | Bitspay |
BCH/ETH | $483.33 | $16,873,522 | 08:59:19 27/05/2024 |
| 34 |  HTX |
BCH/USDT | $484.38 | $15,995,945 | 08:59:19 27/05/2024 |
| 35 | IndoEx |
BCH/BTC | $484.87 | $15,655,280 | 08:59:19 27/05/2024 |
| 36 |  Binance TH |
BCH/USDT | $484.50 | $15,488,070 | 08:59:19 27/05/2024 |
| 37 | Binance |
BCH/USDT | $484.16 | $15,487,584 | 08:56:16 27/05/2024 |
| 38 | UEEx |
BCH/USDT | $484.20 | $15,441,202 | 08:59:19 27/05/2024 |
| 39 |  4E |
BCH/USDT | $484.50 | $15,334,191 | 08:59:19 27/05/2024 |
| 40 |  BingX |
BCH/USDT | $483.81 | $14,182,245 | 08:59:58 27/05/2024 |
| 41 |  XT.COM |
BCH/USDT | $484.17 | $13,910,887 | 08:59:58 27/05/2024 |
| 42 |  Bitrue |
BCH/USDT | $484.17 | $13,807,248 | 08:59:58 27/05/2024 |
| 43 |  CoinTR Pro |
BCH/USDT | $484.42 | $13,496,099 | 08:59:58 27/05/2024 |
| 44 |  Batonex |
BCH/USDT | $484.20 | $13,210,439 | 08:59:58 27/05/2024 |
| 45 |  BIT |
BCH/USDT | $484.00 | $12,048,389 | 08:59:19 27/05/2024 |
| 46 | IndoEx |
BCH/LTC | $485.05 | $11,518,702 | 08:59:19 27/05/2024 |
| 47 | Bitspay |
BCH/USDC | $485.46 | $10,628,193 | 08:59:19 27/05/2024 |
| 48 |  Biconomy Exchange |
BCH/USDT | $484.54 | $10,448,801 | 08:59:19 27/05/2024 |
| 49 |  DOEX |
BCH/USDT | $484.27 | $9,711,448 | 09:02:58 27/05/2024 |
| 50 |  Bitoy |
BCH/USDT | $484.55 | $9,699,108 | 08:59:58 27/05/2024 |
| 51 |  AscendEX (BitMax) |
BCH/USDT | $484.25 | $9,113,914 | 08:59:58 27/05/2024 |
| 52 |  FMCPAY |
BCH/USDT | $484.40 | $9,014,450 | 08:59:19 27/05/2024 |
| 53 | BIKA |
BCH/USDT | $484.60 | $8,955,319 | 08:59:19 27/05/2024 |
| 54 |  MEXC |
BCH/USDT | $483.81 | $8,886,489 | 08:59:58 27/05/2024 |
| 55 |  HKD.com |
BCH/USDT | $483.96 | $7,109,097 | 08:59:19 27/05/2024 |
| 56 | Bitspay |
BCH/BUSD | $485.20 | $6,928,336 | 08:59:19 27/05/2024 |
| 57 | Binance |
BCH/USD | $484.19 | $6,868,190 | 08:56:58 27/05/2024 |
| 58 |  ZOOMEX |
BCH/USDT | $484.31 | $6,846,450 | 09:02:58 27/05/2024 |
| 59 |  Upbit |
BCH/KRW | $493.42 | $6,658,831 | 08:56:16 27/05/2024 |
| 60 |  Currency.com |
BCH/USD | $483.65 | $6,562,243 | 08:59:19 27/05/2024 |
| 61 |  Bitget |
BCH/USDT | $484.64 | $6,457,161 | 08:59:58 27/05/2024 |
| 62 | Bitget |
BCH/USDT | $484.56 | $6,055,310 | 08:59:19 27/05/2024 |
| 63 |  SuperEx |
BCH/USDT | $484.60 | $5,961,504 | 08:59:19 27/05/2024 |
| 64 |  BigONE |
BCH/USDT | $483.43 | $5,472,731 | 08:59:19 27/05/2024 |
| 65 | IndoEx |
BCH/BSV | $484.99 | $5,424,497 | 08:59:19 27/05/2024 |
| 66 |  Poloniex |
BCH/USDT | $484.67 | $5,086,134 | 08:59:19 27/05/2024 |
| 67 | OKX |
BCH/USDT | $484.26 | $4,702,944 | 08:56:16 27/05/2024 |
| 68 |  Zedcex Exchange |
BCH/USDT | $497.54 | $4,680,268 | 22:55:58 25/05/2024 |
| 69 | Bitrue |
BCH/USDT | $484.54 | $4,570,998 | 08:59:19 27/05/2024 |
| 70 |  THORChain |
BCH/RUNE | $484.54 | $4,354,093 | 08:59:19 27/05/2024 |
| 71 |  WhiteBIT |
BCH/USDT | $484.36 | $4,170,237 | 08:59:58 27/05/2024 |
| 72 |  Phemex |
BCH/USDT | $484.18 | $4,056,633 | 08:59:58 27/05/2024 |
| 73 |  BTSE |
BCH/USDT | $484.55 | $3,758,661 | 08:59:58 27/05/2024 |
| 74 |  Hibt |
BCH/USDT | $484.50 | $3,675,141 | 08:59:58 27/05/2024 |
| 75 |  B2Z Exchange |
BCH/USD | $484.95 | $3,629,395 | 09:02:58 27/05/2024 |
| 76 | TruBit Pro Exchange |
BCH/USDT | $484.20 | $3,426,948 | 08:59:19 27/05/2024 |
| 77 |  Toobit |
BCH/USDT | $484.30 | $3,325,896 | 08:59:58 27/05/2024 |
| 78 |  Coinbase Exchange |
BCH/USD | $484.10 | $3,190,859 | 08:56:16 27/05/2024 |
| 79 |  KCEX |
BCH/USDT | $484.17 | $3,133,201 | 08:59:58 27/05/2024 |
| 80 | BitVenus |
BCH/USDT | $484.50 | $3,039,124 | 08:59:19 27/05/2024 |
| 81 | XT.COM |
BCH/USDT | $484.50 | $2,563,105 | 08:59:19 27/05/2024 |
| 82 | Bybit |
BCH/USDT | $484.06 | $2,558,132 | 08:56:16 27/05/2024 |
| 83 | WhiteBIT |
BCH/USDT | $484.62 | $2,538,759 | 08:59:19 27/05/2024 |
| 84 | Binance |
BCH/USDC | $483.85 | $2,532,405 | 08:56:58 27/05/2024 |
| 85 |  ZKE |
BCH/USDT | $484.48 | $2,391,639 | 08:59:19 27/05/2024 |
| 86 |  Zedxion Exchange |
BCH/USDT | $484.36 | $2,389,836 | 09:02:19 27/05/2024 |
| 87 | Deepcoin |
BCH/USDT | $484.50 | $2,305,928 | 08:59:19 27/05/2024 |
| 88 |  Websea |
BCH/USDT | $484.41 | $2,209,121 | 08:59:58 27/05/2024 |
| 89 |  Bitci TR |
BCH/USDT | $485.36 | $2,195,250 | 09:02:19 27/05/2024 |
| 90 | HTX |
BCH/USDT | $484.45 | $2,190,608 | 08:59:58 27/05/2024 |
| 91 |  Tapbit |
BCH/USDT | $484.45 | $2,132,891 | 08:59:58 27/05/2024 |
| 92 |  Venus |
BCH/vBCH | $484.46 | $2,112,043 | 08:59:19 27/05/2024 |
| 93 | Poloniex |
BCH/USDT | $484.69 | $2,094,438 | 08:59:58 27/05/2024 |
| 94 | XT.COM |
BCH/USD | $484.65 | $2,026,570 | 08:59:58 27/05/2024 |
| 95 |  NexDAX |
BCH/USDT | $482.86 | $1,963,124 | 09:02:19 27/05/2024 |
| 96 | Deepcoin |
BCH/USD | $484.71 | $1,925,530 | 08:59:58 27/05/2024 |
| 97 |  EXMO |
BCH/USD | $508.33 | $1,850,218 | 08:59:19 27/05/2024 |
| 98 |  BitHash |
BCH/USDT | $486.28 | $1,769,517 | 09:02:19 27/05/2024 |
| 99 |  PayBito |
BCH/EUR | $480.77 | $1,750,786 | 08:59:19 27/05/2024 |
| 100 | Hotcoin |
BCH/USDT | $484.13 | $1,732,160 | 08:59:19 27/05/2024 |
| 101 |  LMAX Digital |
BCH/USD | $484.05 | $1,670,585 | 08:59:19 27/05/2024 |
| 102 |  P2B |
BCH/USDT | $483.21 | $1,629,354 | 08:48:19 27/05/2024 |
| 103 | Bibox |
BCH/USDT | $484.28 | $1,537,064 | 08:59:19 27/05/2024 |
| 104 |  Gate.io |
BCH/USDT | $484.67 | $1,527,642 | 08:59:19 27/05/2024 |
| 105 |  OceanEx |
BCH/VET | $484.53 | $1,521,118 | 09:02:19 27/05/2024 |
| 106 | FMCPAY |
BCH/BTC | $484.61 | $1,377,615 | 08:59:19 27/05/2024 |
| 107 | BloFin |
BCH/USDT | $484.10 | $1,353,573 | 08:59:19 27/05/2024 |
| 108 |  Bithumb |
BCH/KRW | $493.77 | $1,319,885 | 08:59:19 27/05/2024 |
| 109 |  Apex Protocol |
BCH/USDC | $484.56 | $1,313,840 | 09:02:58 27/05/2024 |
| 110 | OKX |
BCH/USD | $484.12 | $1,298,990 | 08:56:58 27/05/2024 |
| 111 | BiKing |
BCH/USDT | $484.00 | $1,293,942 | 08:59:19 27/05/2024 |
| 112 | OceanEx |
BCH/USDT | $484.07 | $1,271,299 | 09:02:19 27/05/2024 |
| 113 |  Bitexen |
BCH/TRY | $480.99 | $1,270,536 | 08:59:19 27/05/2024 |
| 114 |  GroveX |
BCH/USDT | $484.16 | $1,196,749 | 09:02:19 27/05/2024 |
| 115 |  BitMEX |
BCH/USD | $484.63 | $1,124,544 | 08:59:58 27/05/2024 |
| 116 | DigiFinex |
BCH/USDT | $484.51 | $1,123,204 | 08:59:19 27/05/2024 |
| 117 | UZX |
BCH/USDT | $484.42 | $981,543 | 08:59:19 27/05/2024 |
| 118 |  FMFW.io |
BCH/USD | $484.84 | $936,414 | 08:59:19 27/05/2024 |
| 119 |  HitBTC |
BCH/USDT | $484.54 | $935,810 | 08:59:19 27/05/2024 |
| 120 |  Mandala Exchange |
BCH/USDT | $484.54 | $935,810 | 08:59:19 27/05/2024 |
| 121 |  Changelly PRO |
BCH/USDT | $484.54 | $935,810 | 08:59:19 27/05/2024 |
| 122 |  KuCoin |
BCH/USDT | $484.13 | $884,072 | 08:59:19 27/05/2024 |
| 123 | KuCoin |
BCH/USDT | $484.21 | $873,541 | 08:59:58 27/05/2024 |
| 124 |  Niza Global |
BCH/USD | $483.94 | $870,154 | 08:59:19 27/05/2024 |
| 125 |  Kraken |
BCH/USD | $483.94 | $865,878 | 08:56:16 27/05/2024 |
| 126 |  WEEX |
BCH/USDT | $484.20 | $848,262 | 08:59:58 27/05/2024 |
| 127 |  ICRYPEX |
BCH/TRY | $485.87 | $846,713 | 08:59:19 27/05/2024 |
| 128 | AscendEX (BitMax) |
BCH/USDT | $484.04 | $816,182 | 08:59:19 27/05/2024 |
| 129 |  Bullish |
BCH/USDC | $484.56 | $810,708 | 08:59:19 27/05/2024 |
| 130 | Binance |
BCH/BTC | $484.30 | $779,729 | 08:56:16 27/05/2024 |
| 131 |  Topcredit Int |
BCH/USDT | $484.36 | $773,127 | 09:02:19 27/05/2024 |
| 132 | BitHash |
BCH/USD | $486.04 | $765,846 | 09:02:19 27/05/2024 |
| 133 |  Cat.Ex |
BCH/USDT | $484.50 | $759,280 | 08:59:19 27/05/2024 |
| 134 |  Bitcoiva |
BCH/INR | $531.48 | $734,556 | 08:59:19 27/05/2024 |
| 135 | Tapbit |
BCH/USDT | $484.34 | $647,687 | 08:59:19 27/05/2024 |
| 136 | WEEX |
BCH/USDT | $484.48 | $628,054 | 08:59:19 27/05/2024 |
| 137 | FameEX |
BCH/USDT | $484.50 | $627,531 | 08:59:19 27/05/2024 |
| 138 |  EXMO.ME |
BCH/RUB | $486.88 | $601,921 | 08:59:19 27/05/2024 |
| 139 | BIT |
BCH/USDT | $484.15 | $600,570 | 08:59:58 27/05/2024 |
| 140 |  CoinCatch |
BCH/USDT | $484.49 | $583,134 | 08:59:19 27/05/2024 |
| 141 |  PointPay |
BCH/USDT | $484.50 | $565,237 | 08:59:19 27/05/2024 |
| 142 | Niza Global |
BCH/EUR | $483.83 | $554,514 | 08:59:19 27/05/2024 |
| 143 |  Bit2Me |
BCH/EUR | $483.83 | $548,009 | 08:59:19 27/05/2024 |
| 144 |  APX |
BCH/USDT | $223.52 | $542,726 | 09:02:58 27/05/2024 |
| 145 | Bitrue |
BCH/USDC | $484.46 | $537,487 | 08:59:19 27/05/2024 |
| 146 | Cat.Ex |
BCH/BTC | $484.61 | $521,894 | 08:59:19 27/05/2024 |
| 147 | EXMO |
BCH/EUR | $485.91 | $519,045 | 08:59:19 27/05/2024 |
| 148 |  Coincall |
BCH/USD | $484.40 | $518,331 | 09:02:58 27/05/2024 |
| 149 |  dYdX |
BCH/USD | $483.91 | $494,961 | 09:02:58 27/05/2024 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $483.86 | $485,013 | 08:59:58 27/05/2024 |
| 151 | EXMO |
BCH/ETH | $491.03 | $467,194 | 08:59:19 27/05/2024 |
| 152 | EXMO.ME |
BCH/ETH | $491.03 | $467,194 | 08:59:19 27/05/2024 |
| 153 | CoinW |
BCH/USDT | $484.36 | $466,610 | 08:59:19 27/05/2024 |
| 154 | Bitrue |
BCH/ADA | $484.55 | $462,674 | 08:59:19 27/05/2024 |
| 155 |  Tidex |
BCH/USDT | $484.40 | $460,967 | 08:59:19 27/05/2024 |
| 156 |  Pionex |
BCH/USDT | $484.41 | $459,474 | 08:59:58 27/05/2024 |
| 157 |  AlphaX |
BCH/USDT | $484.25 | $448,635 | 08:59:58 27/05/2024 |
| 158 | BingX |
BCH/USDT | $484.51 | $430,614 | 08:59:19 27/05/2024 |
| 159 | Bitrue |
BCH/XRP | $484.38 | $426,042 | 08:59:19 27/05/2024 |
| 160 | PayBito |
BCH/USDT | $484.10 | $418,246 | 08:59:19 27/05/2024 |
| 161 | EXMO |
BCH/UAH | $524.98 | $406,190 | 08:59:19 27/05/2024 |
| 162 | BlueBit |
BCH/USDT | $484.32 | $405,742 | 09:02:19 27/05/2024 |
| 163 | Bitcoiva |
BCH/USDT | $484.20 | $399,838 | 08:59:19 27/05/2024 |
| 164 | Bitop |
BCH/USDT | $484.40 | $393,322 | 08:59:19 27/05/2024 |
| 165 | Kraken |
BCH/EUR | $482.65 | $379,577 | 08:56:16 27/05/2024 |
| 166 | CoinCatch |
BCH/USDT | $484.31 | $371,648 | 08:59:58 27/05/2024 |
| 167 |  dYdX v4 |
BCH/USD | $484.10 | $367,773 | 09:02:58 27/05/2024 |
| 168 |  Bitcastle |
BCH/USDT | $484.30 | $349,479 | 08:59:19 27/05/2024 |
| 169 | Bitrue |
BCH/SOL | $484.87 | $348,325 | 08:59:19 27/05/2024 |
| 170 |  WOO X |
BCH/USDT | $484.50 | $344,714 | 08:59:58 27/05/2024 |
| 171 |  Crypto.com Exchange |
BCH/USDT | $484.42 | $326,108 | 08:59:19 27/05/2024 |
| 172 | Coinbase Exchange |
BCH/BTC | $484.23 | $305,021 | 08:56:16 27/05/2024 |
| 173 |  BitMart |
BCH/USDT | $484.09 | $303,212 | 08:59:19 27/05/2024 |
| 174 | Bibox |
BCH/BTC | $491.33 | $287,800 | 08:59:19 27/05/2024 |
| 175 | 4E |
BCH/USDT | $484.41 | $277,364 | 08:59:58 27/05/2024 |
| 176 | OKX |
BCH/BTC | $484.92 | $262,877 | 08:56:16 27/05/2024 |
| 177 |  ProBit Global |
BCH/USDT | $484.32 | $260,835 | 08:59:19 27/05/2024 |
| 178 |  LocalTrade |
BCH/BTC | $485.02 | $255,692 | 08:59:19 27/05/2024 |
| 179 |  Deribit |
BCH/USDC | $483.98 | $250,332 | 09:02:58 27/05/2024 |
| 180 | BYDFi |
BCH/USDT | $484.60 | $247,607 | 08:59:19 27/05/2024 |
| 181 |  Tokenize Xchange |
BCH/USD | $483.83 | $237,487 | 08:59:19 27/05/2024 |
| 182 | Tokenize Xchange |
BCH/SGD | $483.94 | $235,973 | 08:59:19 27/05/2024 |
| 183 |  Qmall Exchange |
BCH/USDT | $484.20 | $233,784 | 08:59:19 27/05/2024 |
| 184 | Phemex |
BCH/USDT | $484.50 | $231,691 | 08:59:19 27/05/2024 |
| 185 |  BankCEX |
BCH/BTC | $484.68 | $228,363 | 08:59:19 27/05/2024 |
| 186 |  BCEX Korea |
BCH/USDT | $484.36 | $221,557 | 09:02:19 27/05/2024 |
| 187 |  Vertex Protocol |
BCH/USDC | $484.43 | $215,304 | 08:59:58 27/05/2024 |
| 188 | Kraken |
BCH/USD | $484.13 | $207,957 | 08:54:15 27/05/2024 |
| 189 | BitMart |
BCH/BTC | $484.68 | $203,820 | 08:59:19 27/05/2024 |
| 190 | Bitexen |
BCH/USDT | $485.24 | $200,234 | 08:59:19 27/05/2024 |
| 191 | Binance |
BCH/FDUSD | $484.24 | $195,312 | 08:56:16 27/05/2024 |
| 192 |  Bitbank |
BCC/JPY | $486.23 | $194,999 | 08:59:19 27/05/2024 |
| 193 |  Bitvavo |
BCH/EUR | $483.58 | $194,391 | 08:59:19 27/05/2024 |
| 194 | ICRYPEX |
BCH/USDT | $484.27 | $193,956 | 08:59:19 27/05/2024 |
| 195 |  Dex-Trade |
BCH/USDT | $484.30 | $190,304 | 08:59:19 27/05/2024 |
| 196 |  Kine Protocol (Polygon) |
BCH/USD | $279.07 | $184,874 | 09:02:58 27/05/2024 |
| 197 |  CoinLion |
BCH/USD | $482.87 | $180,577 | 09:02:19 27/05/2024 |
| 198 |  Coinavenir |
BCH/USDT | $484.07 | $177,051 | 09:02:58 27/05/2024 |
| 199 | BlueBit |
BCH/BTC | $484.48 | $170,205 | 09:02:19 27/05/2024 |
| 200 | PointPay |
BCH/USDC | $484.48 | $169,741 | 08:59:19 27/05/2024 |
| 201 |  Azbit |
BCH/BTC | $484.47 | $159,973 | 08:59:19 27/05/2024 |
| 202 |  CoinEx |
BCH/USDT | $484.11 | $159,302 | 08:59:19 27/05/2024 |
| 203 |  Fastex |
BCH/USDT | $484.50 | $154,235 | 08:59:19 27/05/2024 |
| 204 |  Flipster |
BCH/USDT | $484.26 | $153,322 | 09:02:58 27/05/2024 |
| 205 | Binance |
BCH/USD | $484.13 | $153,130 | 08:54:51 27/05/2024 |
| 206 |  Bitkub |
BCH/THB | $484.77 | $151,300 | 08:59:19 27/05/2024 |
| 207 | Bitget |
BCH/USDC | $485.23 | $148,635 | 08:59:19 27/05/2024 |
| 208 |  ONUS Pro |
BCH/VNDC | $484.56 | $147,438 | 08:59:58 27/05/2024 |
| 209 |  YoBit |
BCHABC/BTC | $7.77 | $146,567 | 09:02:19 27/05/2024 |
| 210 | MEXC |
BCH/USDT | $484.40 | $145,113 | 08:59:19 27/05/2024 |
| 211 | Fastex |
BCH/USDC | $484.86 | $145,022 | 08:59:19 27/05/2024 |
| 212 |  Delta Exchange |
BCH/USDT | $484.49 | $141,040 | 08:59:58 27/05/2024 |
| 213 | Hotcoin |
BCH/BTC | $484.47 | $140,818 | 08:59:19 27/05/2024 |
| 214 |  Bitay |
BCH/USDT | $484.40 | $139,460 | 08:59:19 27/05/2024 |
| 215 | WhiteBIT |
BCH/UAH | $540.32 | $136,664 | 08:59:19 27/05/2024 |
| 216 |  BitDelta |
BCH/USDT | $484.40 | $133,794 | 08:59:19 27/05/2024 |
| 217 | EXMO |
BCH/GBP | $499.54 | $132,794 | 08:59:19 27/05/2024 |
| 218 | ProBit Global |
BCH/BTC | $484.68 | $129,743 | 08:59:19 27/05/2024 |
| 219 | BitMEX |
BCH/USDT | $483.55 | $127,278 | 08:59:58 27/05/2024 |
| 220 | WhiteBIT |
BCH/BTC | $484.88 | $126,126 | 08:59:19 27/05/2024 |
| 221 | P2B |
BCH/USD | $483.50 | $124,307 | 08:48:19 27/05/2024 |
| 222 | LocalTrade |
BCH/USDT | $484.40 | $123,606 | 08:59:19 27/05/2024 |
| 223 |  Bitstamp |
BCH/USD | $484.48 | $118,927 | 08:59:19 27/05/2024 |
| 224 | EXMO.ME |
BCH/USDT | $484.30 | $111,585 | 08:59:19 27/05/2024 |
| 225 | EXMO |
BCH/USDT | $484.30 | $111,579 | 08:59:19 27/05/2024 |
| 226 | AlphaX |
BCH/USDT | $484.50 | $110,907 | 08:59:19 27/05/2024 |
| 227 | Coinbase Exchange |
BCH/GBP | $484.68 | $104,775 | 08:56:16 27/05/2024 |
| 228 | Coinbase Exchange |
BCH/EUR | $483.89 | $103,710 | 08:56:16 27/05/2024 |
| 229 | Crypto.com Exchange |
BCH/BTC | $484.74 | $99,393.51 | 08:59:19 27/05/2024 |
| 230 |  Coinone |
BCH/KRW | $493.40 | $91,191.75 | 08:59:19 27/05/2024 |
| 231 | DigiFinex |
BCH/BTC | $484.74 | $90,222.79 | 08:59:19 27/05/2024 |
| 232 | Binance |
BCH/USDC | $484.38 | $84,239.39 | 08:56:16 27/05/2024 |
| 233 | CoinTR Pro |
BCH/USDT | $484.12 | $83,212.59 | 08:59:19 27/05/2024 |
| 234 | Bitstamp |
BCH/EUR | $483.87 | $81,676.85 | 08:59:19 27/05/2024 |
| 235 |  BITFLEX |
BCH/USDT | $484.33 | $80,975.81 | 08:59:58 27/05/2024 |
| 236 | NexDAX |
BCH/BTC | $482.42 | $77,879.42 | 09:02:19 27/05/2024 |
| 237 |  Binance.US |
BCH/USDT | $485.70 | $77,720.39 | 08:59:19 27/05/2024 |
| 238 | PointPay |
BCH/BTC | $484.68 | $72,876.99 | 08:59:19 27/05/2024 |
| 239 | Hibt |
BCH/USDT | $484.20 | $70,495.82 | 08:59:19 27/05/2024 |
| 240 | Tokenize Xchange |
BCH/BTC | $482.95 | $70,269.36 | 08:59:19 27/05/2024 |
| 241 | XT.COM |
BCH/BTC | $484.68 | $69,292.81 | 08:59:19 27/05/2024 |
| 242 |  OKCoin Japan |
BCH/JPY | $485.23 | $68,139.06 | 08:59:19 27/05/2024 |
| 243 | MEXC |
BCH/BTC | $485.57 | $68,104.27 | 08:59:19 27/05/2024 |
| 244 |  Koinpark |
BCH/INR | $511.86 | $63,128.11 | 09:02:19 27/05/2024 |
| 245 | Upbit |
BCH/BTC | $481.08 | $58,853.24 | 08:56:16 27/05/2024 |
| 246 | OKX |
BCH/USDC | $483.78 | $57,357.74 | 08:56:16 27/05/2024 |
| 247 | LBank |
BCH/USDT | $484.30 | $54,996.82 | 08:59:19 27/05/2024 |
| 248 |  Paribu |
BCH/TRY | $481.82 | $53,890.43 | 08:59:19 27/05/2024 |
| 249 |  Korbit |
BCH/KRW | $493.04 | $53,655.57 | 08:59:19 27/05/2024 |
| 250 | BitHash |
BCH/EUR | $487.22 | $49,872.84 | 09:02:19 27/05/2024 |
| 251 | Crypto.com Exchange |
BCH/USD | $484.33 | $49,266.05 | 08:59:19 27/05/2024 |
| 252 |  ChangeNOW |
BCH/BTC | $497.90 | $48,796.16 | 08:59:19 27/05/2024 |
| 253 |  MAX Exchange |
BCH/USDT | $483.97 | $48,506.28 | 08:59:19 27/05/2024 |
| 254 | Koinpark |
BCH/USDT | $484.16 | $48,148.55 | 09:02:19 27/05/2024 |
| 255 | Crypto.com Exchange |
BCH/USD | $484.39 | $46,483.81 | 08:59:58 27/05/2024 |
| 256 |  Remitano |
BCH/USDT | $485.59 | $43,898.46 | 09:02:19 27/05/2024 |
| 257 | Bibox |
BCH/ETH | $297.56 | $39,570.62 | 08:59:19 27/05/2024 |
| 258 | Kraken |
BCH/XBT | $484.09 | $34,346.82 | 08:56:16 27/05/2024 |
| 259 | Kraken |
BCH/ETH | $482.48 | $32,907.68 | 08:56:16 27/05/2024 |
| 260 |  Bitso |
BCH/USD | $486.06 | $30,678.05 | 08:59:19 27/05/2024 |
| 261 |  Emirex |
BCH/USDT | $484.40 | $30,505.25 | 08:59:19 27/05/2024 |
| 262 | Pionex |
BCH/USDT | $484.57 | $30,437.63 | 08:59:19 27/05/2024 |
| 263 | P2B |
BCH/BTC | $484.25 | $30,424.21 | 08:48:19 27/05/2024 |
| 264 | EXMO.ME |
BCH/BTC | $485.30 | $30,036.62 | 08:59:19 27/05/2024 |
| 265 | EXMO |
BCH/BTC | $485.30 | $30,036.61 | 08:59:19 27/05/2024 |
| 266 |  Coins.ph |
BCH/PHP | $486.07 | $28,508.36 | 08:59:19 27/05/2024 |
| 267 | Niza Global |
BCH/USDT | $484.06 | $28,189.05 | 08:59:19 27/05/2024 |
| 268 | Kraken |
BCH/USDT | $484.57 | $27,968.37 | 08:56:16 27/05/2024 |
| 269 | Bit2Me |
BCH/USDT | $484.06 | $27,727.62 | 08:59:19 27/05/2024 |
| 270 | MEXC |
BCH/USDC | $484.43 | $26,911.76 | 08:59:19 27/05/2024 |
| 271 | Bitcastle |
BCH/BTC | $484.54 | $25,961.71 | 08:59:19 27/05/2024 |
| 272 |  XeggeX |
BCH/USDT | $485.30 | $25,103.95 | 08:59:19 27/05/2024 |
| 273 |  Gemini |
BCH/USD | $482.66 | $25,101.13 | 08:59:19 27/05/2024 |
| 274 | MAX Exchange |
BCH/TWD | $483.92 | $24,315.36 | 08:59:19 27/05/2024 |
| 275 | CoinEx |
BCH/BTC | $485.35 | $23,908.51 | 08:59:19 27/05/2024 |
| 276 | Binance |
BCH/TUSD | $484.93 | $23,055.14 | 08:56:16 27/05/2024 |
| 277 | Qmall Exchange |
BCH/BTC | $485.29 | $22,302.66 | 08:59:19 27/05/2024 |
| 278 | PayBito |
BCH/SGD | $489.34 | $20,685.91 | 08:59:19 27/05/2024 |
| 279 | Binance |
BCH/EUR | $485.47 | $20,371.08 | 08:56:16 27/05/2024 |
| 280 |  Bitlo |
BCH/TRY | $483.57 | $20,262.87 | 09:02:19 27/05/2024 |
| 281 | Binance |
BCH/TRY | $483.36 | $19,064.45 | 08:56:16 27/05/2024 |
| 282 | Bitstamp |
BCH/BTC | $483.89 | $17,838.38 | 08:59:19 27/05/2024 |
| 283 | WOO X |
BCH/USDT | $484.40 | $16,149.79 | 08:59:19 27/05/2024 |
| 284 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $482.93 | $15,981.79 | 08:59:19 27/05/2024 |
| 285 |  NiceHash |
BCH/BTC | $483.51 | $15,201.97 | 08:59:19 27/05/2024 |
| 286 | Currency.com |
BCH/BTC | $482.41 | $14,755.68 | 08:59:19 27/05/2024 |
| 287 | Bitso |
BCH/MXN | $485.18 | $14,354.43 | 08:59:19 27/05/2024 |
| 288 |  BITEXLIVE |
BCH/USDT | $484.40 | $13,860.05 | 08:59:19 27/05/2024 |
| 289 | Pionex |
BCH/BTC | $484.61 | $12,904.55 | 08:59:19 27/05/2024 |
| 290 | Coins.ph |
BCH/USDT | $489.69 | $12,357.26 | 08:59:19 27/05/2024 |
| 291 | HitBTC |
BCH/BTC | $484.47 | $11,932.04 | 08:59:19 27/05/2024 |
| 292 | FMFW.io |
BCH/BTC | $484.47 | $11,932.04 | 08:59:19 27/05/2024 |
| 293 | Changelly PRO |
BCH/BTC | $484.47 | $11,932.04 | 08:59:19 27/05/2024 |
| 294 | WhiteBIT |
BCH/TRY | $483.23 | $11,824.67 | 08:59:19 27/05/2024 |
| 295 |  Kuna |
BCH/USDT | $484.74 | $10,103.66 | 08:59:19 27/05/2024 |
| 296 | HTX |
BCH/BTC | $485.77 | $9,354.67 | 08:59:19 27/05/2024 |
| 297 | Niza Global |
BCH/GBP | $483.79 | $9,149.70 | 08:59:19 27/05/2024 |
| 298 | Kraken |
BCH/GBP | $483.77 | $9,123.65 | 08:56:16 27/05/2024 |
| 299 |  Mercado Bitcoin |
BCH/BRL | $486.61 | $9,023.92 | 08:59:19 27/05/2024 |
| 300 | Binance |
BCH/BNB | $483.88 | $8,459.23 | 08:56:16 27/05/2024 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch BCH/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,132,399,630 với tỷ giá $484.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.