Bitcoin Fast BTCF
Xếp hạng #?
21:05:03 18/01/2021
Bitcoin Fast (BTCF)
Không theo dõi
Lịch sử giá Bitcoin Fast (BTCF) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-20 | $0.006909 | $0.008824 | $0.006890 | $0.008819 | $0 | $0 |
| 2019-09-21 | $0.008808 | $0.008830 | $0.007686 | $0.007689 | $0 | $0 |
| 2019-09-22 | $0.007713 | $0.008887 | $0.005591 | $0.008786 | $0 | $0 |
| 2019-09-23 | $0.008789 | $0.009292 | $0.004866 | $0.008909 | $0 | $0 |
| 2019-09-24 | $0.008910 | $0.008992 | $0.007149 | $0.008231 | $0 | $89,188.26 |
| 2019-09-25 | $0.008232 | $0.008405 | $0.006009 | $0.008266 | $0 | $89,565.66 |
| 2019-09-26 | $0.008263 | $0.008271 | $0.006115 | $0.007156 | $0 | $77,543.30 |
| 2019-09-27 | $0.007153 | $0.008661 | $0.006933 | $0.008421 | $0 | $91,248.56 |
| 2019-09-28 | $0.008172 | $0.009510 | $0.007271 | $0.007478 | $0 | $81,029.72 |
| 2019-09-29 | $0.007481 | $0.008394 | $0.005283 | $0.007811 | $0 | $84,642.23 |
| 2019-09-30 | $0.007811 | $0.008908 | $0.007060 | $0.008894 | $0 | $96,374.86 |