Bitcoin Fast BTCF
Xếp hạng #?
21:05:03 18/01/2021
Bitcoin Fast (BTCF)
Không theo dõi
Lịch sử giá Bitcoin Fast (BTCF) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003111 | $0.003232 | $0.003093 | $0.003209 | $0 | $49,408.87 |
| 2020-08-02 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | $0 | $49,408.87 |
| 2020-08-03 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | $0 | $49,408.87 |
| 2020-08-04 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | $0 | $49,408.87 |
| 2020-08-05 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | $0 | $49,408.87 |
| 2020-08-06 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | $0 | $49,408.87 |
| 2020-08-07 | $0.003209 | $0.003209 | $0.003209 | $0.003209 | $0 | $49,408.87 |
| 2020-08-08 | $0.003209 | $0.003209 | $0.001743 | $0.001771 | $3.34 | $27,264.60 |
| 2020-08-09 | $0.001773 | $0.001799 | $0.001737 | $0.001749 | $0 | $26,929.82 |
| 2020-08-10 | $0.001749 | $0.001749 | $0.001749 | $0.001749 | $0 | $26,929.82 |
| 2020-08-11 | $0.001749 | $0.001749 | $0.001749 | $0.001749 | $0 | $26,929.82 |
| 2020-08-12 | $0.001749 | $0.001749 | $0.001749 | $0.001749 | $0 | $26,929.82 |
| 2020-08-13 | $0.001749 | $0.001749 | $0.001749 | $0.001749 | $0 | $26,929.82 |
| 2020-08-14 | $0.001749 | $0.001749 | $0.001749 | $0.001749 | $0 | $26,929.82 |
| 2020-08-15 | $0.001749 | $0.001749 | $0.001749 | $0.001749 | $0 | $26,929.82 |
| 2020-08-16 | $0.001749 | $0.001963 | $0.001749 | $0.001952 | $0.8041 | $30,053.04 |
| 2020-08-17 | $0.001952 | $0.001956 | $0.001279 | $0.001290 | $151.85 | $19,864.35 |
| 2020-08-18 | $0.001289 | $0.001298 | $0.001283 | $0.001292 | $0 | $19,901.33 |
| 2020-08-19 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $19,901.33 |
| 2020-08-20 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $19,901.33 |
| 2020-08-21 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $19,901.33 |
| 2020-08-22 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $19,901.33 |
| 2020-08-23 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $19,901.33 |
| 2020-08-24 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $19,901.33 |
| 2020-08-25 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | $0 | $19,901.33 |
| 2020-08-26 | $0.001292 | $0.002346 | $0.001292 | $0.002317 | $18.59 | $35,683.03 |
| 2020-08-27 | $0.002315 | $0.002332 | $0.002302 | $0.002303 | $0 | $35,456.93 |
| 2020-08-28 | $0.002303 | $0.002303 | $0.002303 | $0.002303 | $0 | $35,456.93 |
| 2020-08-29 | $0.002303 | $0.002303 | $0.002303 | $0.002303 | $0 | $35,456.93 |
| 2020-08-30 | $0.002303 | $0.002303 | $0.002303 | $0.002303 | $0 | $35,456.93 |
| 2020-08-31 | $0.002303 | $0.002303 | $0.001259 | $0.001307 | $1.01 | $20,120.44 |