Bitcoin Fast BTCF
Xếp hạng #?
21:05:03 18/01/2021
Bitcoin Fast (BTCF)
Không theo dõi
Lịch sử giá Bitcoin Fast (BTCF) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001305 | $0.001376 | $0.001296 | $0.001376 | $0 | $21,189.53 |
| 2020-09-02 | $0.001376 | $0.001376 | $0.001376 | $0.001376 | $0 | $21,189.53 |
| 2020-09-03 | $0.001376 | $0.001376 | $0.001376 | $0.001376 | $0 | $21,189.53 |
| 2020-09-04 | $0.001376 | $0.001376 | $0.001376 | $0.001376 | $0 | $21,189.53 |
| 2020-09-05 | $0.001376 | $0.001376 | $0.001376 | $0.001376 | $0 | $21,189.53 |
| 2020-09-06 | $0.001376 | $0.001376 | $0.001376 | $0.001376 | $0 | $21,189.53 |
| 2020-09-07 | $0.001376 | $0.001376 | $0.001376 | $0.001376 | $0 | $21,189.53 |
| 2020-09-08 | $0.001376 | $0.001376 | $0.001376 | $0.001376 | $0 | $21,189.53 |
| 2020-09-09 | $0.001376 | $0.002150 | $0.001376 | $0.002104 | $105.37 | $32,398.85 |
| 2020-09-10 | $0.002104 | $0.002284 | $0.002104 | $0.002208 | $0 | $34,002.14 |
| 2020-09-11 | $0.002208 | $0.002208 | $0.002208 | $0.002208 | $0 | $34,002.14 |
| 2020-09-12 | $0.002208 | $0.002208 | $0.002208 | $0.002208 | $0 | $34,002.14 |
| 2020-09-13 | $0.002208 | $0.002208 | $0.002208 | $0.002208 | $0 | $34,002.14 |
| 2020-09-14 | $0.002208 | $0.002208 | $0.002208 | $0.002208 | $0 | $34,002.14 |
| 2020-09-15 | $0.002208 | $0.002208 | $0.002208 | $0.002208 | $0 | $34,002.14 |
| 2020-09-16 | $0.002208 | $0.002210 | $0.002188 | $0.002192 | $0.7452 | $33,753.29 |
| 2020-09-17 | $0.002192 | $0.002323 | $0.002185 | $0.002321 | $0 | $35,745.29 |
| 2020-09-18 | $0.002321 | $0.002321 | $0.002321 | $0.002321 | $0 | $35,745.29 |
| 2020-09-19 | $0.002321 | $0.002321 | $0.002321 | $0.002321 | $0 | $35,745.29 |
| 2020-09-20 | $0.002321 | $0.002321 | $0.002321 | $0.002321 | $0 | $35,745.29 |
| 2020-09-21 | $0.002321 | $0.002321 | $0.002321 | $0.002321 | $0 | $35,745.29 |
| 2020-09-22 | $0.002321 | $0.002321 | $0.002321 | $0.002321 | $0 | $35,745.29 |
| 2020-09-23 | $0.002064 | $0.002065 | $0.001911 | $0.001923 | $0 | $29,619.78 |
| 2020-09-24 | $0.001923 | $0.002105 | $0.001908 | $0.002093 | $0 | $32,224.67 |
| 2020-09-25 | $0.002093 | $0.002127 | $0.0006918 | $0.002110 | $0.1057 | $32,485.38 |
| 2020-09-26 | $0.002110 | $0.002132 | $0.002085 | $0.002129 | $5.33 | $32,790.22 |
| 2020-09-27 | $0.002129 | $0.002168 | $0.002096 | $0.002141 | $110.70 | $32,975.94 |
| 2020-09-28 | $0.002141 | $0.002195 | $0.002124 | $0.002127 | $0 | $32,765.73 |
| 2020-09-29 | $0.002127 | $0.002159 | $0.002109 | $0.002155 | $0 | $33,189.82 |
| 2020-09-30 | $0.002155 | $0.002163 | $0.002116 | $0.002156 | $0 | $33,206.51 |