Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-18 | $6.72 | $7.17 | $6.64 | $6.74 | $894,652 | $0 |
| 2019-12-19 | $6.74 | $7.56 | $6.72 | $7.40 | $1,282,135 | $0 |
| 2019-12-20 | $7.40 | $7.53 | $7.20 | $7.41 | $966,503 | $0 |
| 2019-12-21 | $7.41 | $7.52 | $7.28 | $7.39 | $919,227 | $0 |
| 2019-12-22 | $7.39 | $7.42 | $6.89 | $7.21 | $1,519,371 | $0 |
| 2019-12-23 | $7.21 | $7.28 | $7.06 | $7.17 | $1,363,006 | $0 |
| 2019-12-24 | $7.17 | $7.55 | $6.99 | $7.33 | $1,652,154 | $0 |
| 2019-12-25 | $7.33 | $7.91 | $7.28 | $7.87 | $1,762,776 | $0 |
| 2019-12-26 | $7.86 | $8.51 | $7.86 | $8.48 | $1,941,451 | $0 |
| 2019-12-27 | $8.49 | $8.60 | $8.07 | $8.33 | $1,949,678 | $0 |
| 2019-12-28 | $8.33 | $8.56 | $8.32 | $8.51 | $1,597,329 | $0 |
| 2019-12-29 | $8.52 | $9.30 | $8.52 | $9.16 | $1,934,383 | $0 |
| 2019-12-30 | $9.16 | $9.66 | $8.88 | $9.51 | $2,258,019 | $0 |
| 2019-12-31 | $9.52 | $9.58 | $8.85 | $9.06 | $2,227,052 | $0 |