Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $9.05 | $9.08 | $8.62 | $8.77 | $2,028,354 | $0 |
| 2020-01-02 | $8.77 | $8.84 | $8.49 | $8.63 | $2,134,256 | $0 |
| 2020-01-03 | $8.71 | $9.56 | $8.64 | $9.34 | $1,927,689 | $0 |
| 2020-01-04 | $9.35 | $9.40 | $9.08 | $9.24 | $1,781,512 | $0 |
| 2020-01-05 | $9.24 | $9.37 | $9.13 | $9.32 | $1,805,096 | $0 |
| 2020-01-06 | $9.30 | $9.92 | $9.15 | $9.87 | $2,228,933 | $0 |
| 2020-01-07 | $9.87 | $10.37 | $9.76 | $10.22 | $2,157,963 | $0 |
| 2020-01-08 | $10.22 | $10.53 | $9.75 | $10.38 | $2,161,697 | $0 |
| 2020-01-09 | $10.37 | $10.37 | $9.89 | $10.17 | $2,143,522 | $0 |
| 2020-01-10 | $10.15 | $10.44 | $9.58 | $9.84 | $2,113,158 | $0 |
| 2020-01-11 | $9.85 | $10.21 | $8.88 | $9.76 | $2,178,653 | $0 |
| 2020-01-12 | $9.75 | $9.87 | $9.00 | $9.20 | $2,178,623 | $0 |
| 2020-01-13 | $9.27 | $10.26 | $8.92 | $9.66 | $2,743,075 | $0 |
| 2020-01-14 | $9.64 | $9.66 | $7.52 | $8.02 | $2,903,035 | $0 |
| 2020-01-15 | $8.00 | $8.56 | $6.12 | $7.73 | $2,073,695 | $0 |
| 2020-01-16 | $7.73 | $8.63 | $7.52 | $7.82 | $1,712,406 | $0 |
| 2020-01-17 | $7.81 | $8.24 | $7.45 | $7.61 | $1,382,831 | $0 |
| 2020-01-18 | $7.62 | $8.27 | $7.51 | $7.91 | $1,493,098 | $0 |
| 2020-01-19 | $7.90 | $8.33 | $7.87 | $8.00 | $1,495,502 | $0 |
| 2020-01-20 | $8.00 | $8.23 | $7.92 | $8.00 | $1,402,326 | $0 |
| 2020-01-21 | $8.00 | $8.20 | $7.77 | $7.99 | $1,428,271 | $0 |
| 2020-01-22 | $8.01 | $8.15 | $7.79 | $8.00 | $1,278,705 | $0 |
| 2020-01-23 | $8.00 | $8.19 | $7.85 | $7.90 | $1,254,431 | $0 |
| 2020-01-24 | $7.90 | $8.01 | $7.71 | $7.94 | $1,234,638 | $0 |
| 2020-01-25 | $7.93 | $8.01 | $7.69 | $7.74 | $1,192,214 | $0 |
| 2020-01-26 | $7.74 | $7.95 | $7.71 | $7.77 | $1,209,178 | $0 |
| 2020-01-27 | $7.80 | $7.87 | $7.36 | $7.37 | $1,219,587 | $0 |
| 2020-01-28 | $7.38 | $7.46 | $6.82 | $7.10 | $1,198,838 | $0 |
| 2020-01-29 | $7.11 | $7.23 | $6.52 | $6.73 | $1,026,151 | $0 |
| 2020-01-30 | $6.73 | $6.82 | $6.55 | $6.76 | $1,171,346 | $0 |
| 2020-01-31 | $6.76 | $7.04 | $6.56 | $6.69 | $1,133,147 | $0 |