Lịch sử giá Bitcoin Free Cash (BFC) Tháng 03/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-03-01	$6.34	$6.34	$6.00	$6.09	$975,538	$0
2020-03-02	$6.09	$6.22	$5.97	$5.98	$951,579	$0
2020-03-03	$5.98	$6.98	$5.97	$6.83	$1,316,005	$0
2020-03-04	$6.82	$7.40	$6.64	$7.16	$1,250,034	$0
2020-03-05	$7.17	$7.51	$7.11	$7.39	$1,543,682	$3,502,617
2020-03-06	$7.39	$7.41	$7.28	$7.36	$1,244,263	$3,542,881
2020-03-07	$7.34	$7.56	$7.29	$7.47	$1,181,351	$3,650,489
2020-03-08	$7.47	$7.64	$7.31	$7.55	$1,139,565	$3,747,548
2020-03-09	$7.55	$7.55	$6.54	$7.30	$1,258,718	$3,675,063
2020-03-10	$7.31	$7.62	$7.27	$7.56	$1,529,858	$3,859,243
2020-03-11	$7.55	$8.01	$7.50	$7.84	$1,617,255	$4,058,266
2020-03-12	$7.84	$8.01	$5.15	$5.71	$1,342,429	$2,999,732
2020-03-13	$5.71	$6.10	$4.26	$5.12	$630,341	$2,724,896
2020-03-14	$5.12	$5.70	$5.11	$5.16	$592,778	$2,785,029
2020-03-15	$5.16	$5.31	$4.90	$5.03	$420,880	$2,748,847
2020-03-16	$5.04	$5.24	$4.27	$4.28	$462,824	$2,367,905
2020-03-17	$4.28	$4.73	$4.27	$4.49	$409,813	$2,521,725
2020-03-18	$4.49	$4.99	$4.38	$4.63	$578,992	$2,628,936
2020-03-19	$4.63	$5.11	$4.59	$5.09	$540,993	$2,926,343
2020-03-20	$5.09	$5.67	$4.77	$5.14	$665,157	$2,998,744
2020-03-21	$5.14	$5.18	$4.83	$5.07	$540,406	$2,991,804
2020-03-22	$5.05	$5.23	$4.83	$4.91	$407,145	$2,936,195
2020-03-23	$4.91	$5.08	$4.63	$4.96	$444,320	$3,001,930
2020-03-24	$4.97	$5.23	$4.89	$4.98	$498,843	$3,045,476
2020-03-25	$4.98	$5.10	$4.78	$4.87	$345,355	$3,014,545
2020-03-26	$4.87	$4.93	$4.76	$4.79	$305,154	$2,999,944
2020-03-27	$4.80	$5.02	$4.77	$4.89	$437,474	$3,092,925
2020-03-28	$4.88	$4.92	$4.48	$4.60	$647,292	$2,944,241
2020-03-29	$4.60	$4.71	$4.53	$4.61	$1,053,402	$2,984,132
2020-03-30	$4.61	$4.71	$4.50	$4.69	$995,624	$3,072,868
2020-03-31	$4.69	$4.71	$4.54	$4.62	$926,743	$3,057,628

Lịch sử giá Bitcoin Free Cash (BFC) Tháng 03/2020 - giatienao.com

4.8 trên 829 đánh giá