Lịch sử giá Bitcoin Free Cash (BFC) Tháng 04/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-04-01	$4.62	$4.67	$4.47	$4.64	$1,020,004	$3,102,562
2020-04-02	$4.67	$4.72	$4.54	$4.61	$926,991	$3,121,293
2020-04-03	$4.62	$4.80	$4.61	$4.72	$1,095,957	$3,223,750
2020-04-04	$4.72	$4.73	$4.63	$4.65	$963,519	$3,214,272
2020-04-05	$4.65	$4.69	$4.62	$4.64	$992,923	$3,240,554
2020-04-06	$4.64	$4.75	$4.57	$4.63	$1,019,463	$3,262,298
2020-04-07	$4.62	$4.67	$4.37	$4.46	$820,917	$3,177,276
2020-04-08	$4.46	$4.53	$4.24	$4.28	$772,414	$3,075,309
2020-04-09	$4.27	$4.55	$4.26	$4.43	$850,207	$3,219,271
2020-04-10	$4.43	$4.58	$4.10	$4.26	$1,032,315	$3,128,658
2020-04-11	$4.26	$4.30	$4.14	$4.24	$829,276	$3,145,371
2020-04-12	$4.24	$4.27	$4.10	$4.18	$775,933	$3,130,981
2020-04-13	$4.18	$4.22	$2.10	$2.31	$927,716	$1,743,470
2020-04-14	$2.31	$2.35	$1.13	$1.34	$697,604	$1,014,578
2020-04-15	$1.34	$1.36	$1.14	$1.14	$389,507	$869,228
2020-04-16	$1.14	$1.18	$0.9130	$1.05	$466,061	$811,074
2020-04-17	$1.05	$1.06	$0.9201	$0.9722	$407,719	$757,098
2020-04-18	$0.9722	$0.9820	$0.8635	$0.8812	$509,537	$692,012
2020-04-19	$0.8818	$1.28	$0.8235	$1.13	$633,411	$897,082
2020-04-20	$1.08	$1.14	$0.9995	$1.04	$358,378	$829,530
2020-04-21	$1.04	$1.56	$1.02	$1.41	$647,088	$1,138,374
2020-04-22	$1.41	$1.49	$1.36	$1.43	$469,304	$1,164,355
2020-04-23	$1.43	$1.45	$1.26	$1.29	$426,924	$1,058,552
2020-04-24	$1.28	$1.33	$1.10	$1.18	$440,071	$977,301
2020-04-25	$1.18	$1.25	$1.12	$1.14	$492,454	$951,660
2020-04-26	$1.15	$1.15	$0.9122	$0.9196	$442,641	$774,956
2020-04-27	$0.9194	$1.03	$0.9176	$0.9978	$399,146	$847,038
2020-04-28	$0.9973	$1.08	$0.9973	$1.06	$455,554	$905,473
2020-04-29	$1.06	$1.06	$0.9158	$0.9971	$515,031	$861,352
2020-04-30	$0.9949	$0.9958	$0.9034	$0.9346	$420,051	$813,481

Lịch sử giá Bitcoin Free Cash (BFC) Tháng 04/2020 - giatienao.com

4.8 trên 829 đánh giá