Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.3610 | $0.3641 | $0.3398 | $0.3533 | $134,778 | $463,213 |
| 2020-07-02 | $0.3542 | $0.3549 | $0.3364 | $0.3404 | $125,434 | $448,589 |
| 2020-07-03 | $0.3411 | $0.3503 | $0.3360 | $0.3418 | $123,988 | $453,026 |
| 2020-07-04 | $0.3407 | $0.3465 | $0.3273 | $0.3334 | $131,733 | $444,319 |
| 2020-07-05 | $0.3333 | $0.3618 | $0.3276 | $0.3347 | $132,063 | $448,369 |
| 2020-07-06 | $0.3347 | $0.3890 | $0.3266 | $0.3570 | $158,175 | $480,852 |
| 2020-07-07 | $0.3546 | $0.4052 | $0.3539 | $0.3696 | $162,170 | $500,616 |
| 2020-07-08 | $0.3696 | $0.3833 | $0.3633 | $0.3652 | $113,467 | $497,331 |
| 2020-07-09 | $0.3650 | $0.3743 | $0.3364 | $0.3411 | $130,301 | $466,311 |
| 2020-07-10 | $0.3408 | $0.3480 | $0.3339 | $0.3460 | $124,321 | $475,898 |
| 2020-07-11 | $0.3461 | $0.3701 | $0.3393 | $0.3485 | $119,753 | $481,959 |
| 2020-07-12 | $0.3511 | $0.3523 | $0.3417 | $0.3472 | $104,323 | $482,350 |
| 2020-07-13 | $0.3472 | $0.3480 | $0.3330 | $0.3430 | $124,075 | $479,210 |
| 2020-07-14 | $0.3430 | $0.3449 | $0.3305 | $0.3348 | $123,988 | $470,292 |
| 2020-07-15 | $0.3346 | $0.3376 | $0.3305 | $0.3310 | $180,864 | $467,060 |
| 2020-07-16 | $0.3311 | $0.3330 | $0.3136 | $0.3181 | $205,336 | $451,198 |
| 2020-07-17 | $0.3185 | $0.3226 | $0.3118 | $0.3130 | $209,325 | $446,148 |
| 2020-07-18 | $0.3132 | $0.3168 | $0.3017 | $0.3027 | $185,998 | $433,627 |
| 2020-07-19 | $0.3025 | $0.3098 | $0.3021 | $0.3057 | $178,156 | $439,951 |
| 2020-07-20 | $0.3057 | $0.3131 | $0.2935 | $0.3092 | $187,672 | $447,293 |
| 2020-07-21 | $0.3092 | $0.3094 | $0.2980 | $0.3001 | $174,002 | $436,208 |
| 2020-07-22 | $0.3001 | $0.3070 | $0.2906 | $0.2966 | $221,369 | $433,205 |
| 2020-07-23 | $0.2966 | $0.3079 | $0.2944 | $0.3018 | $248,599 | $442,942 |
| 2020-07-24 | $0.3018 | $0.3055 | $0.2880 | $0.2915 | $241,210 | $429,981 |
| 2020-07-25 | $0.2915 | $0.2964 | $0.2889 | $0.2909 | $224,991 | $431,029 |
| 2020-07-26 | $0.2907 | $0.3046 | $0.2901 | $0.3024 | $142,579 | $450,155 |
| 2020-07-27 | $0.3024 | $0.3130 | $0.2992 | $0.3072 | $150,504 | $459,501 |
| 2020-07-28 | $0.3072 | $0.3207 | $0.3012 | $0.3027 | $157,572 | $454,836 |
| 2020-07-29 | $0.3028 | $0.3088 | $0.2968 | $0.2986 | $147,070 | $450,938 |
| 2020-07-30 | $0.2986 | $0.3085 | $0.2924 | $0.2971 | $114,092 | $450,863 |
| 2020-07-31 | $0.2971 | $0.3034 | $0.2910 | $0.2918 | $140,954 | $444,678 |