Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.07530 | $0.07945 | $0.07511 | $0.07525 | $48,805.77 | $147,282 |
| 2020-10-02 | $0.07525 | $0.07974 | $0.07515 | $0.07518 | $46,686.90 | $147,508 |
| 2020-10-03 | $0.07518 | $0.07972 | $0.07297 | $0.07588 | $51,461.55 | $149,546 |
| 2020-10-04 | $0.07508 | $0.07942 | $0.07299 | $0.07350 | $50,749.38 | $145,520 |
| 2020-10-05 | $0.07350 | $0.07944 | $0.07109 | $0.07426 | $38,936.00 | $147,407 |
| 2020-10-06 | $0.07426 | $0.07936 | $0.07105 | $0.07153 | $54,152.73 | $142,260 |
| 2020-10-07 | $0.07153 | $0.07554 | $0.07104 | $0.07455 | $51,950.22 | $149,020 |
| 2020-10-08 | $0.07455 | $0.07476 | $0.07114 | $0.07129 | $48,274.03 | $142,865 |
| 2020-10-09 | $0.07129 | $0.07571 | $0.07118 | $0.07239 | $50,016.90 | $145,348 |
| 2020-10-10 | $0.07239 | $0.07500 | $0.07049 | $0.07188 | $48,272.74 | $145,021 |
| 2020-10-11 | $0.07188 | $0.07500 | $0.07079 | $0.07117 | $46,425.48 | $143,956 |
| 2020-10-12 | $0.07117 | $0.07899 | $0.07111 | $0.07111 | $49,813.40 | $144,220 |
| 2020-10-13 | $0.07111 | $0.07721 | $0.07009 | $0.07020 | $46,274.15 | $143,178 |
| 2020-10-14 | $0.07020 | $0.07699 | $0.07019 | $0.07127 | $46,492.79 | $145,565 |
| 2020-10-15 | $0.07127 | $0.07489 | $0.07017 | $0.07028 | $44,355.76 | $143,806 |
| 2020-10-16 | $0.07018 | $0.07428 | $0.07018 | $0.07020 | $43,558.96 | $144,458 |
| 2020-10-17 | $0.07020 | $0.07428 | $0.07018 | $0.07047 | $47,587.11 | $145,248 |
| 2020-10-18 | $0.07047 | $0.07318 | $0.07027 | $0.07028 | $49,124.90 | $145,061 |
| 2020-10-19 | $0.07028 | $0.07498 | $0.06878 | $0.06879 | $51,111.69 | $142,771 |
| 2020-10-20 | $0.06879 | $0.07120 | $0.06697 | $0.06720 | $46,483.37 | $139,613 |
| 2020-10-21 | $0.06720 | $0.07303 | $0.06674 | $0.06698 | $43,310.24 | $139,221 |
| 2020-10-22 | $0.06698 | $0.07482 | $0.06672 | $0.06943 | $46,458.67 | $144,306 |
| 2020-10-23 | $0.06943 | $0.07470 | $0.06931 | $0.06999 | $53,028.70 | $146,496 |
| 2020-10-24 | $0.06999 | $0.07500 | $0.06979 | $0.07142 | $45,787.91 | $150,039 |
| 2020-10-25 | $0.07142 | $0.07472 | $0.07141 | $0.07186 | $52,894.65 | $151,484 |
| 2020-10-26 | $0.07186 | $0.07527 | $0.07176 | $0.07248 | $55,168.87 | $153,282 |
| 2020-10-27 | $0.07248 | $0.07575 | $0.07248 | $0.07363 | $57,502.15 | $156,237 |
| 2020-10-28 | $0.07363 | $0.07684 | $0.07132 | $0.07293 | $55,163.00 | $155,293 |
| 2020-10-29 | $0.07293 | $0.07673 | $0.07122 | $0.07294 | $29,655.09 | $155,826 |
| 2020-10-30 | $0.07294 | $0.07546 | $0.07125 | $0.07156 | $48,556.80 | $153,367 |
| 2020-10-31 | $0.07156 | $0.07673 | $0.07074 | $0.07271 | $54,394.57 | $156,452 |