Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.07271 | $0.07494 | $0.07053 | $0.07403 | $41,596.47 | $159,755 |
| 2020-11-02 | $0.07403 | $0.07484 | $0.06912 | $0.06934 | $40,860.06 | $150,108 |
| 2020-11-03 | $0.06934 | $0.07483 | $0.06674 | $0.06864 | $36,001.86 | $149,116 |
| 2020-11-04 | $0.06864 | $0.07373 | $0.06851 | $0.06868 | $30,089.11 | $149,661 |
| 2020-11-05 | $0.06868 | $0.07286 | $0.06806 | $0.06893 | $19,472.89 | $150,757 |
| 2020-11-06 | $0.06893 | $0.07239 | $0.06660 | $0.06863 | $14,166.29 | $150,495 |
| 2020-11-07 | $0.06863 | $0.07208 | $0.06646 | $0.06955 | $17,480.65 | $153,037 |
| 2020-11-08 | $0.06955 | $0.07006 | $0.06583 | $0.06674 | $18,256.81 | $147,269 |
| 2020-11-09 | $0.06674 | $0.06980 | $0.06585 | $0.06927 | $10,078.09 | $153,396 |
| 2020-11-10 | $0.06927 | $0.06987 | $0.06655 | $0.06670 | $5,504.83 | $148,231 |
| 2020-11-11 | $0.06670 | $0.06959 | $0.06539 | $0.06647 | $19,988.05 | $148,191 |
| 2020-11-12 | $0.06647 | $0.06869 | $0.06538 | $0.06824 | $15,860.09 | $152,595 |
| 2020-11-13 | $0.06824 | $0.06996 | $0.06533 | $0.06903 | $13,879.94 | $154,859 |
| 2020-11-14 | $0.06903 | $0.06980 | $0.06553 | $0.06643 | $21,472.78 | $149,511 |
| 2020-11-15 | $0.06643 | $0.06871 | $0.06563 | $0.06674 | $23,949.56 | $150,691 |
| 2020-11-16 | $0.06674 | $0.06805 | $0.06172 | $0.06203 | $13,515.35 | $140,493 |
| 2020-11-17 | $0.06333 | $0.06441 | $0.06141 | $0.06198 | $13,146.09 | $140,794 |
| 2020-11-18 | $0.06198 | $0.06782 | $0.06114 | $0.06185 | $16,527.19 | $140,981 |
| 2020-11-19 | $0.06185 | $0.06495 | $0.06122 | $0.06157 | $22,117.20 | $140,789 |
| 2020-11-20 | $0.06157 | $0.06496 | $0.06146 | $0.06235 | $22,528.06 | $143,003 |
| 2020-11-21 | $0.06235 | $0.06741 | $0.06153 | $0.06584 | $23,692.87 | $151,472 |
| 2020-11-22 | $0.06584 | $0.06613 | $0.06010 | $0.06497 | $15,541.35 | $149,942 |
| 2020-11-23 | $0.06497 | $0.06502 | $0.06061 | $0.06133 | $20,304.53 | $141,968 |
| 2020-11-24 | $0.06133 | $0.06442 | $0.06015 | $0.06192 | $23,053.59 | $143,712 |
| 2020-11-25 | $0.06192 | $0.06493 | $0.06095 | $0.06221 | $22,968.05 | $144,821 |
| 2020-11-26 | $0.06220 | $0.06396 | $0.06081 | $0.06102 | $21,937.69 | $142,482 |
| 2020-11-27 | $0.06102 | $0.06191 | $0.06011 | $0.06042 | $22,352.09 | $141,483 |
| 2020-11-28 | $0.06042 | $0.06201 | $0.05889 | $0.05936 | $16,709.55 | $139,379 |
| 2020-11-29 | $0.05936 | $0.06096 | $0.05845 | $0.05885 | $20,678.28 | $138,557 |
| 2020-11-30 | $0.05885 | $0.06412 | $0.05834 | $0.06362 | $22,592.52 | $150,281 |