Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.06362 | $0.06363 | $0.05833 | $0.05878 | $19,148.53 | $139,295 |
| 2020-12-02 | $0.05878 | $0.06143 | $0.05833 | $0.05914 | $21,692.75 | $140,586 |
| 2020-12-03 | $0.05914 | $0.06976 | $0.05873 | $0.06195 | $24,463.92 | $147,737 |
| 2020-12-04 | $0.06195 | $0.07325 | $0.05934 | $0.06051 | $17,700.63 | $144,677 |
| 2020-12-05 | $0.06051 | $0.07275 | $0.05843 | $0.06924 | $23,608.31 | $166,038 |
| 2020-12-06 | $0.06924 | $0.06924 | $0.06032 | $0.06127 | $19,398.23 | $147,388 |
| 2020-12-07 | $0.06127 | $0.06773 | $0.06077 | $0.06243 | $23,260.78 | $150,620 |
| 2020-12-08 | $0.06244 | $0.06762 | $0.06213 | $0.06268 | $16,384.30 | $151,660 |
| 2020-12-09 | $0.06268 | $0.06598 | $0.05820 | $0.06593 | $1,319.95 | $159,996 |
| 2020-12-10 | $0.06593 | $0.06593 | $0.05840 | $0.05921 | $17,509.02 | $144,135 |
| 2020-12-11 | $0.05922 | $0.05990 | $0.05740 | $0.05773 | $20,357.77 | $140,872 |
| 2020-12-12 | $0.05773 | $0.05985 | $0.05743 | $0.05873 | $19,773.10 | $143,731 |
| 2020-12-13 | $0.05873 | $0.06543 | $0.05780 | $0.05820 | $20,746.30 | $142,865 |
| 2020-12-14 | $0.05820 | $0.06372 | $0.05781 | $0.06039 | $20,915.66 | $148,646 |
| 2020-12-15 | $0.06040 | $0.06271 | $0.06009 | $0.06106 | $20,728.49 | $150,741 |
| 2020-12-16 | $0.06106 | $0.06316 | $0.05763 | $0.05929 | $21,374.83 | $146,835 |
| 2020-12-17 | $0.05930 | $0.06794 | $0.05698 | $0.05999 | $22,465.36 | $148,959 |
| 2020-12-18 | $0.05999 | $0.06555 | $0.05828 | $0.06015 | $20,979.44 | $149,757 |
| 2020-12-19 | $0.06015 | $0.06575 | $0.05464 | $0.06163 | $24,403.44 | $153,899 |
| 2020-12-20 | $0.06163 | $0.06163 | $0.05602 | $0.05638 | $8,755.16 | $141,166 |
| 2020-12-21 | $0.05638 | $0.05699 | $0.05368 | $0.05369 | $3,255.63 | $134,858 |
| 2020-12-22 | $0.05369 | $0.06370 | $0.05364 | $0.05398 | $4,294.49 | $135,974 |
| 2020-12-23 | $0.05398 | $0.05467 | $0.05017 | $0.05027 | $4,875.64 | $126,991 |
| 2020-12-24 | $0.05027 | $0.05180 | $0.05014 | $0.05119 | $4,293.54 | $129,671 |
| 2020-12-25 | $0.05120 | $0.05148 | $0.05009 | $0.05041 | $4,167.20 | $128,007 |
| 2020-12-26 | $0.05041 | $0.05548 | $0.04998 | $0.05022 | $4,771.76 | $127,890 |
| 2020-12-27 | $0.05022 | $0.05982 | $0.04992 | $0.05364 | $5,402.17 | $136,926 |
| 2020-12-28 | $0.05364 | $0.05384 | $0.05078 | $0.05133 | $4,431.05 | $131,437 |
| 2020-12-29 | $0.05133 | $0.05961 | $0.04904 | $0.04943 | $5,263.64 | $126,922 |
| 2020-12-30 | $0.04943 | $0.05048 | $0.04906 | $0.05021 | $4,680.33 | $129,267 |
| 2020-12-31 | $0.05021 | $0.05043 | $0.04958 | $0.04983 | $4,373.38 | $128,643 |