Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.04983 | $0.05209 | $0.04924 | $0.04929 | $4,360.37 | $127,573 |
| 2021-01-02 | $0.04929 | $0.05776 | $0.04928 | $0.05032 | $4,636.05 | $130,638 |
| 2021-01-03 | $0.05033 | $0.05979 | $0.04992 | $0.05233 | $4,360.98 | $136,225 |
| 2021-01-04 | $0.05233 | $0.05523 | $0.05108 | $0.05231 | $4,575.46 | $136,396 |
| 2021-01-05 | $0.05231 | $0.05538 | $0.05136 | $0.05191 | $4,603.61 | $135,409 |
| 2021-01-06 | $0.05191 | $0.05515 | $0.04908 | $0.05228 | $5,548.83 | $136,353 |
| 2021-01-07 | $0.05228 | $0.05311 | $0.04901 | $0.04912 | $4,956.84 | $128,119 |
| 2021-01-08 | $0.04912 | $0.05474 | $0.04891 | $0.04930 | $4,589.14 | $128,594 |
| 2021-01-09 | $0.04930 | $0.05210 | $0.04903 | $0.04934 | $4,384.41 | $128,700 |
| 2021-01-10 | $0.04934 | $0.05210 | $0.04919 | $0.05171 | $4,993.11 | $134,882 |
| 2021-01-11 | $0.05171 | $0.05248 | $0.04990 | $0.05003 | $5,415.90 | $130,491 |
| 2021-01-12 | $0.05003 | $0.05363 | $0.04717 | $0.04872 | $5,580.81 | $127,086 |
| 2021-01-13 | $0.04872 | $0.05410 | $0.04807 | $0.04970 | $4,693.94 | $129,641 |
| 2021-01-14 | $0.04970 | $0.05108 | $0.04913 | $0.05005 | $4,990.18 | $133,511 |
| 2021-01-15 | $0.05005 | $0.05494 | $0.04995 | $0.05279 | $5,215.33 | $141,182 |
| 2021-01-16 | $0.05279 | $0.05279 | $0.04999 | $0.05141 | $4,369.54 | $137,722 |
| 2021-01-17 | $0.05141 | $0.05462 | $0.04749 | $0.04922 | $4,475.63 | $132,029 |
| 2021-01-18 | $0.04922 | $0.04953 | $0.04723 | $0.04764 | $5,081.28 | $128,048 |
| 2021-01-19 | $0.04764 | $0.04939 | $0.04723 | $0.04792 | $4,574.73 | $129,019 |
| 2021-01-20 | $0.04792 | $0.04793 | $0.04688 | $0.04733 | $3,641.83 | $127,682 |
| 2021-01-21 | $0.04733 | $0.04801 | $0.04703 | $0.04749 | $4,022.63 | $128,450 |
| 2021-01-22 | $0.04749 | $0.04921 | $0.04625 | $0.04677 | $4,216.35 | $126,870 |
| 2021-01-23 | $0.04676 | $0.08001 | $0.04542 | $0.04563 | $4,034.44 | $124,133 |
| 2021-01-24 | $0.04563 | $0.04852 | $0.04544 | $0.04546 | $3,874.95 | $124,006 |
| 2021-01-25 | $0.04546 | $0.04824 | $0.04419 | $0.04440 | $4,672.99 | $121,416 |
| 2021-01-26 | $0.04440 | $0.08053 | $0.04410 | $0.04975 | $5,308.64 | $136,422 |
| 2021-01-27 | $0.04975 | $0.05485 | $0.01062 | $0.03686 | $10,433.34 | $101,343 |
| 2021-01-28 | $0.03686 | $0.03794 | $0.03654 | $0.03685 | $4,513.12 | $101,593 |
| 2021-01-29 | $0.03686 | $0.03752 | $0.03653 | $0.03702 | $4,634.91 | $102,336 |
| 2021-01-30 | $0.03702 | $0.04003 | $0.03671 | $0.03695 | $5,005.35 | $102,380 |
| 2021-01-31 | $0.03695 | $0.03762 | $0.03612 | $0.03633 | $4,470.02 | $100,930 |