Bitcoin Free Cash BFC
Xếp hạng #?
16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.02435 | $0.02436 | $0.02431 | $0.02431 | $0 | $72,749.38 |
| 2021-03-02 | $0.02431 | $0.02433 | $0.02431 | $0.02432 | $0 | $72,974.24 |
| 2021-03-03 | $0.02432 | $0.02433 | $0.02430 | $0.02431 | $0 | $73,099.38 |
| 2021-03-04 | $0.02431 | $0.02432 | $0.02429 | $0.02430 | $0 | $73,260.02 |
| 2021-03-05 | $0.02430 | $0.02432 | $0.02430 | $0.02432 | $0 | $73,479.46 |
| 2021-03-06 | $0.02432 | $0.02432 | $0.02428 | $0.02430 | $0 | $73,607.02 |
| 2021-03-07 | $0.02430 | $0.02431 | $0.02430 | $0.02431 | $0 | $73,827.86 |
| 2021-03-08 | $0.02431 | $0.02432 | $0.02430 | $0.02431 | $0 | $74,018.33 |
| 2021-03-09 | $0.02431 | $0.02432 | $0.02430 | $0.02432 | $0 | $74,233.95 |
| 2021-03-10 | $0.02432 | $0.02432 | $0.02430 | $0.02431 | $0 | $74,383.48 |
| 2021-03-11 | $0.02431 | $0.02432 | $0.02430 | $0.02431 | $0 | $74,557.37 |
| 2021-03-12 | $0.02431 | $0.02432 | $0.02430 | $0.02431 | $0 | $74,705.23 |
| 2021-03-13 | $0.02431 | $0.02432 | $0.02428 | $0.02430 | $0 | $74,857.57 |
| 2021-03-14 | $0.02430 | $0.02431 | $0.02429 | $0.02430 | $0 | $75,025.80 |
| 2021-03-15 | $0.02429 | $0.02432 | $0.02429 | $0.02431 | $0 | $75,245.72 |
| 2021-03-16 | $0.02431 | $0.02432 | $0.02428 | $0.02430 | $0 | $75,398.18 |
| 2021-03-17 | $0.02430 | $0.02436 | $0.02428 | $0.02428 | $0 | $75,501.50 |
| 2021-03-18 | $0.02428 | $0.02434 | $0.02427 | $0.02432 | $0 | $75,833.42 |
| 2021-03-19 | $0.02432 | $0.02440 | $0.02431 | $0.02437 | $0 | $76,132.93 |
| 2021-03-20 | $0.02436 | $0.02440 | $0.02434 | $0.02436 | $0 | $76,287.97 |
| 2021-03-21 | $0.02435 | $0.02437 | $0.02429 | $0.02433 | $0 | $76,367.43 |
| 2021-03-22 | $0.02433 | $0.02440 | $0.02427 | $0.02434 | $0 | $76,594.15 |
| 2021-03-23 | $0.02434 | $0.02436 | $0.02431 | $0.02432 | $0 | $76,711.33 |
| 2021-03-24 | $0.02433 | $0.02436 | $0.02429 | $0.02433 | $0 | $76,906.90 |
| 2021-03-25 | $0.02433 | $0.02434 | $0.02429 | $0.02432 | $0 | $77,062.15 |
| 2021-03-26 | $0.02432 | $0.02436 | $0.02429 | $0.02433 | $0 | $77,251.82 |
| 2021-03-27 | $0.02433 | $0.02435 | $0.02430 | $0.02431 | $0 | $77,277.44 |
| 2021-03-28 | $0.02431 | $0.02436 | $0.02430 | $0.02432 | $0 | $77,451.16 |
| 2021-03-29 | $0.02431 | $0.02432 | $0.02428 | $0.02430 | $0 | $77,585.32 |
| 2021-03-30 | $0.02430 | $0.02432 | $0.02428 | $0.02432 | $0 | $77,835.13 |
| 2021-03-31 | $0.02432 | $0.02436 | $0.02428 | $0.02430 | $0 | $77,988.51 |