Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0006146 | $0.0006239 | $0.0005794 | $0.0005809 | $20.95 | $3,952.76 |
| 2019-04-02 | $0.0005814 | $0.0006872 | $0.0005806 | $0.0006821 | $21.88 | $4,641.43 |
| 2019-04-03 | $0.0006825 | $0.0007955 | $0.0006822 | $0.0007447 | $13.14 | $5,066.98 |
| 2019-04-04 | $0.0007451 | $0.0007966 | $0.0007408 | $0.0007862 | $19.22 | $5,349.29 |
| 2019-04-05 | $0.0007861 | $0.0008591 | $0.0007859 | $0.0008058 | $20.43 | $5,482.87 |
| 2019-04-06 | $0.0008060 | $0.0008344 | $0.0007980 | $0.0008086 | $22.53 | $5,502.28 |
| 2019-04-07 | $0.0008078 | $0.0008290 | $0.0005614 | $0.0005712 | $22.46 | $3,886.93 |
| 2019-04-08 | $0.0005713 | $0.0007941 | $0.0005644 | $0.0007921 | $34.91 | $5,389.73 |
| 2019-04-09 | $0.0007921 | $0.0007921 | $0.0007726 | $0.0007792 | $37.44 | $5,302.24 |
| 2019-04-10 | $0.0007790 | $0.0008126 | $0.0007767 | $0.0007970 | $41.96 | $5,423.26 |
| 2019-04-11 | $0.0007974 | $0.0008011 | $0.0007499 | $0.0007581 | $25.47 | $5,158.61 |
| 2019-04-12 | $0.0007579 | $0.0007647 | $0.0006545 | $0.0006605 | $24.70 | $4,494.51 |
| 2019-04-13 | $0.0006605 | $0.0006650 | $0.0006554 | $0.0006607 | $0 | $4,495.74 |
| 2019-04-14 | $0.0006607 | $0.0006607 | $0.0004053 | $0.0004123 | $13.75 | $2,805.77 |
| 2019-04-15 | $0.0004123 | $0.0007244 | $0.0004118 | $0.0006563 | $34.74 | $4,465.47 |
| 2019-04-16 | $0.0006563 | $0.0006795 | $0.0006543 | $0.0006784 | $14.25 | $4,616.26 |
| 2019-04-17 | $0.0006781 | $0.0006836 | $0.0006758 | $0.0006799 | $26.14 | $4,626.43 |
| 2019-04-18 | $0.0006799 | $0.0006901 | $0.0006799 | $0.0006869 | $60.41 | $4,673.86 |
| 2019-04-19 | $0.0006869 | $0.0006924 | $0.0006775 | $0.0006872 | $31.32 | $4,676.08 |
| 2019-04-20 | $0.0006872 | $0.0007490 | $0.0006863 | $0.0007441 | $0.7441 | $5,063.24 |
| 2019-04-21 | $0.0007444 | $0.0007473 | $0.0007328 | $0.0007410 | $1.19 | $5,042.07 |
| 2019-04-22 | $0.0007406 | $0.0007413 | $0.0006854 | $0.0006990 | $41.06 | $4,756.22 |
| 2019-04-23 | $0.0006990 | $0.0007292 | $0.0006972 | $0.0007208 | $17.30 | $4,904.90 |
| 2019-04-24 | $0.0007208 | $0.0007306 | $0.0007007 | $0.0007075 | $25.56 | $4,813.75 |
| 2019-04-25 | $0.0007075 | $0.0007113 | $0.0004082 | $0.0004145 | $36.66 | $2,820.26 |
| 2019-04-26 | $0.0004159 | $0.0004298 | $0.0004111 | $0.0004185 | $0 | $2,847.57 |
| 2019-04-27 | $0.0004185 | $0.0004185 | $0.0003661 | $0.0003683 | $8.05 | $2,505.99 |
| 2019-04-28 | $0.0003684 | $0.0004256 | $0.0003665 | $0.0003692 | $34.35 | $2,512.02 |
| 2019-04-29 | $0.0003694 | $0.0007358 | $0.0002599 | $0.0007338 | $68.54 | $4,993.16 |
| 2019-04-30 | $0.0007339 | $0.0007499 | $0.0005843 | $0.0005884 | $25.16 | $4,003.46 |