Bitcoin Planet BTPL
Xếp hạng #?
-
Bitcoin Planet (BTPL)
Không theo dõi
Lịch sử giá Bitcoin Planet (BTPL) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0005883 | $0.0005962 | $0.0005881 | $0.0005919 | $0 | $4,027.50 |
| 2019-05-02 | $0.0005919 | $0.0006077 | $0.0002699 | $0.0006055 | $19.83 | $4,120.03 |
| 2019-05-03 | $0.0006055 | $0.0006423 | $0.0005759 | $0.0005771 | $27.32 | $3,926.83 |
| 2019-05-04 | $0.0005771 | $0.0005898 | $0.0005636 | $0.0005834 | $26.97 | $3,969.54 |
| 2019-05-05 | $0.0005833 | $0.0005834 | $0.0005688 | $0.0005792 | $0 | $3,941.39 |
| 2019-05-06 | $0.0005792 | $0.0005804 | $0.0005645 | $0.0005742 | $20.73 | $3,907.20 |
| 2019-05-07 | $0.0005740 | $0.0006003 | $0.0005740 | $0.0005933 | $0 | $4,037.16 |
| 2019-05-08 | $0.0005933 | $0.0005997 | $0.0005860 | $0.0005978 | $15.17 | $4,067.54 |
| 2019-05-09 | $0.0005978 | $0.0006183 | $0.0005977 | $0.0006170 | $28.83 | $4,198.25 |
| 2019-05-10 | $0.0006167 | $0.0006410 | $0.0006148 | $0.0006370 | $8.86 | $4,334.62 |
| 2019-05-11 | $0.0006370 | $0.0006968 | $0.0006367 | $0.0006953 | $0 | $4,731.03 |
| 2019-05-12 | $0.0006953 | $0.0006953 | $0.0005449 | $0.0005576 | $12.23 | $3,794.28 |
| 2019-05-13 | $0.0005576 | $0.0007100 | $0.0003517 | $0.0006248 | $27.46 | $4,251.27 |
| 2019-05-14 | $0.0006252 | $0.0006411 | $0.0003065 | $0.0003193 | $1.33 | $2,172.40 |
| 2019-05-15 | $0.0003191 | $0.0007410 | $0.0003189 | $0.0007369 | $19.01 | $5,014.00 |
| 2019-05-16 | $0.0007358 | $0.0007488 | $0.0006922 | $0.0007093 | $17.54 | $4,826.07 |
| 2019-05-17 | $0.0007090 | $0.0009497 | $0.0007081 | $0.0008783 | $1.84 | $5,976.59 |
| 2019-05-18 | $0.0008783 | $0.0008852 | $0.0002893 | $0.0002898 | $19.93 | $1,971.61 |
| 2019-05-19 | $0.0002899 | $0.001539 | $0.0002893 | $0.001393 | $50.76 | $9,480.31 |
| 2019-05-20 | $0.001393 | $0.001455 | $0.0004766 | $0.0004786 | $13.24 | $3,256.60 |
| 2019-05-21 | $0.0004783 | $0.001372 | $0.0003953 | $0.001352 | $23.12 | $9,196.33 |
| 2019-05-22 | $0.001351 | $0.001359 | $0.0009876 | $0.0009963 | $28.79 | $6,779.03 |
| 2019-05-23 | $0.0009950 | $0.001021 | $0.0009770 | $0.001020 | $0 | $6,937.21 |
| 2019-05-24 | $0.001020 | $0.001058 | $0.001020 | $0.001038 | $17.36 | $7,066.09 |
| 2019-05-25 | $0.001038 | $0.001054 | $0.001034 | $0.001046 | $19.75 | $7,117.46 |
| 2019-05-26 | $0.001046 | $0.001130 | $0.001031 | $0.001128 | $28.94 | $7,677.69 |
| 2019-05-27 | $0.001129 | $0.001152 | $0.001041 | $0.001056 | $19.01 | $7,187.46 |
| 2019-05-28 | $0.001056 | $0.001056 | $0.001033 | $0.001047 | $20.52 | $7,124.96 |
| 2019-05-29 | $0.001047 | $0.001050 | $0.001016 | $0.001039 | $12.68 | $7,071.82 |
| 2019-05-30 | $0.001039 | $0.001082 | $0.0009766 | $0.0009940 | $6.48 | $6,763.64 |
| 2019-05-31 | $0.0009940 | $0.001005 | $0.0004249 | $0.0004279 | $8.56 | $2,911.44 |