Bitcoin Red BTCRED
Xếp hạng #?
10:18:35 23/10/2020
Bitcoin Red (BTCRED)
Không theo dõi
Lịch sử giá Bitcoin Red (BTCRED) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-25 | $0.004138 | $0.004138 | $0.004100 | $0.004123 | $2,040.07 | $41,232.50 |
| 2017-10-26 | $0.004114 | $0.04097 | $0.004093 | $0.03203 | $162,297 | $320,329 |
| 2017-10-27 | $0.03202 | $0.03202 | $0.01265 | $0.01998 | $45,831.20 | $199,809 |
| 2017-10-28 | $0.02000 | $0.02065 | $0.01203 | $0.01568 | $28,746.80 | $156,819 |
| 2017-10-29 | $0.01568 | $0.01836 | $0.01330 | $0.01342 | $14,933.90 | $134,179 |
| 2017-10-30 | $0.01339 | $0.02569 | $0.01168 | $0.02569 | $27,620.60 | $256,898 |
| 2017-10-31 | $0.02570 | $0.02905 | $0.01730 | $0.02034 | $22,056.10 | $203,416 |