Bitcoin Red BTCRED
Xếp hạng #?
10:18:35 23/10/2020
Bitcoin Red (BTCRED)
Không theo dõi
Lịch sử giá Bitcoin Red (BTCRED) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.009910 | $0.01115 | $0.009774 | $0.01073 | $635.14 | $220,499 |
| 2018-07-02 | $0.01073 | $0.01262 | $0.01073 | $0.01262 | $507.15 | $259,246 |
| 2018-07-03 | $0.01256 | $0.01262 | $0.01126 | $0.01161 | $641.29 | $238,526 |
| 2018-07-04 | $0.01160 | $0.01235 | $0.01131 | $0.01183 | $245.22 | $243,076 |
| 2018-07-05 | $0.01185 | $0.01237 | $0.01082 | $0.01095 | $426.68 | $224,926 |
| 2018-07-06 | $0.008967 | $0.01068 | $0.008785 | $0.01065 | $478.82 | $218,810 |
| 2018-07-07 | $0.01063 | $0.01226 | $0.009347 | $0.01222 | $301.04 | $251,113 |
| 2018-07-08 | $0.01221 | $0.01223 | $0.009888 | $0.01087 | $296.51 | $223,420 |
| 2018-07-09 | $0.01087 | $0.01089 | $0.01020 | $0.01039 | $91.48 | $213,465 |
| 2018-07-10 | $0.01038 | $0.01072 | $0.009544 | $0.01026 | $116.24 | $210,835 |
| 2018-07-11 | $0.01026 | $0.01043 | $0.009539 | $0.01025 | $99.31 | $210,580 |
| 2018-07-12 | $0.01025 | $0.01033 | $0.008569 | $0.009354 | $264.49 | $192,220 |
| 2018-07-13 | $0.009363 | $0.009735 | $0.009294 | $0.009331 | $117.35 | $191,750 |
| 2018-07-14 | $0.009305 | $0.01014 | $0.009280 | $0.009615 | $136.30 | $197,590 |
| 2018-07-15 | $0.009648 | $0.009945 | $0.009616 | $0.009791 | $25.88 | $201,197 |
| 2018-07-16 | $0.009801 | $0.01086 | $0.009597 | $0.01037 | $283.77 | $213,073 |
| 2018-07-17 | $0.01034 | $0.01074 | $0.009792 | $0.01038 | $478.16 | $213,266 |
| 2018-07-18 | $0.01037 | $0.01075 | $0.009816 | $0.009951 | $179.85 | $204,502 |
| 2018-07-19 | $0.009947 | $0.01049 | $0.009845 | $0.01044 | $25.84 | $214,462 |
| 2018-07-20 | $0.01044 | $0.01065 | $0.009924 | $0.01026 | $211.85 | $210,907 |
| 2018-07-21 | $0.01026 | $0.01057 | $0.01003 | $0.01053 | $119.37 | $216,439 |
| 2018-07-22 | $0.01053 | $0.01063 | $0.008402 | $0.009511 | $386.66 | $195,444 |
| 2018-07-23 | $0.009500 | $0.009914 | $0.008720 | $0.008733 | $820.31 | $179,471 |
| 2018-07-24 | $0.008744 | $0.01043 | $0.008728 | $0.009624 | $65.57 | $197,770 |
| 2018-07-25 | $0.009446 | $0.01011 | $0.008796 | $0.008936 | $340.43 | $183,637 |
| 2018-07-26 | $0.008933 | $0.01068 | $0.008933 | $0.01030 | $106.49 | $211,753 |
| 2018-07-27 | $0.01030 | $0.01054 | $0.009138 | $0.009840 | $97.31 | $202,205 |
| 2018-07-28 | $0.009860 | $0.01010 | $0.009380 | $0.009414 | $2.87 | $193,456 |
| 2018-07-29 | $0.009452 | $0.009511 | $0.008017 | $0.008204 | $160.34 | $168,591 |
| 2018-07-30 | $0.008209 | $0.009826 | $0.008084 | $0.009197 | $253.77 | $188,995 |
| 2018-07-31 | $0.009180 | $0.01340 | $0.008197 | $0.008678 | $405.72 | $178,334 |