Bitcoin Red BTCRED
Xếp hạng #?
10:18:35 23/10/2020
Bitcoin Red (BTCRED)
Không theo dõi
Lịch sử giá Bitcoin Red (BTCRED) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001939 | $0.002102 | $0.001934 | $0.002093 | $11.11 | $43,947.07 |
| 2020-06-02 | $0.002093 | $0.002097 | $0.001041 | $0.001619 | $34.84 | $33,995.80 |
| 2020-06-03 | $0.001619 | $0.001622 | $0.001143 | $0.001264 | $27.76 | $26,545.14 |
| 2020-06-04 | $0.001264 | $0.001572 | $0.001263 | $0.001568 | $1.17 | $32,930.38 |
| 2020-06-05 | $0.001568 | $0.001574 | $0.001566 | $0.001567 | $0 | $32,897.06 |
| 2020-06-06 | $0.001567 | $0.001567 | $0.001567 | $0.001567 | $0 | $32,897.06 |
| 2020-06-07 | $0.001567 | $0.001567 | $0.001567 | $0.001567 | $0 | $32,897.06 |
| 2020-06-08 | $0.001567 | $0.001567 | $0.001567 | $0.001567 | $0 | $32,897.06 |
| 2020-06-09 | $0.001567 | $0.001567 | $0.001567 | $0.001567 | $0 | $32,897.06 |
| 2020-06-10 | $0.001567 | $0.001567 | $0.001232 | $0.001350 | $4.10 | $28,354.02 |
| 2020-06-11 | $0.001350 | $0.001539 | $0.001206 | $0.001212 | $49.93 | $25,441.55 |
| 2020-06-12 | $0.001210 | $0.001240 | $0.001204 | $0.001232 | $15.03 | $25,865.62 |
| 2020-06-13 | $0.001232 | $0.001540 | $0.001227 | $0.001540 | $0.3013 | $32,340.00 |
| 2020-06-14 | $0.001540 | $0.001540 | $0.001317 | $0.001318 | $8.06 | $27,670.92 |
| 2020-06-15 | $0.001318 | $0.001787 | $0.001317 | $0.001774 | $40.32 | $37,261.40 |
| 2020-06-16 | $0.001775 | $0.001786 | $0.001200 | $0.001200 | $0 | $25,199.16 |
| 2020-06-17 | $0.001200 | $0.002270 | $0.001200 | $0.001700 | $335.63 | $35,708.58 |
| 2020-06-18 | $0.001700 | $0.001703 | $0.001685 | $0.001685 | $0.1969 | $35,377.44 |
| 2020-06-19 | $0.001685 | $0.001685 | $0.001685 | $0.001685 | $0 | $35,377.44 |
| 2020-06-20 | $0.001685 | $0.002176 | $0.001685 | $0.002164 | $17.40 | $45,452.13 |
| 2020-06-21 | $0.002343 | $0.002811 | $0.001973 | $0.001974 | $160.90 | $41,449.49 |
| 2020-06-22 | $0.001974 | $0.002322 | $0.001588 | $0.002232 | $16.86 | $46,881.29 |
| 2020-06-23 | $0.002232 | $0.002236 | $0.001431 | $0.001445 | $5.42 | $30,336.33 |
| 2020-06-24 | $0.001445 | $0.001448 | $0.001297 | $0.001302 | $18.19 | $27,342.58 |
| 2020-06-25 | $0.001303 | $0.001304 | $0.001269 | $0.001301 | $0 | $27,326.43 |
| 2020-06-26 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $27,326.43 |
| 2020-06-27 | $0.001301 | $0.001569 | $0.001280 | $0.001561 | $2.31 | $32,780.52 |
| 2020-06-28 | $0.001561 | $0.002145 | $0.001540 | $0.001540 | $0.4235 | $32,340.00 |
| 2020-06-29 | $0.001540 | $0.001540 | $0.001540 | $0.001540 | $0 | $32,340.00 |
| 2020-06-30 | $0.001540 | $0.001540 | $0.001540 | $0.001540 | $0 | $32,340.00 |