Bitcoin Silver BTCS
Xếp hạng #?
11:04:15 21/02/2018
Bitcoin Silver (BTCS)
Không hoạt động
Lịch sử giá Bitcoin Silver (BTCS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.007218 | $0.007307 | $0.004907 | $0.006189 | $1,661.78 | $0 |
| 2018-02-02 | $0.006167 | $0.006167 | $0.004285 | $0.004744 | $973.52 | $0 |
| 2018-02-03 | $0.004767 | $0.006827 | $0.004408 | $0.006704 | $535.37 | $0 |
| 2018-02-04 | $0.006702 | $0.006702 | $0.003942 | $0.004352 | $209.66 | $0 |
| 2018-02-05 | $0.004310 | $0.004803 | $0.001977 | $0.004505 | $390.87 | $0 |
| 2018-02-06 | $0.004521 | $0.005191 | $0.003411 | $0.005146 | $101.34 | $0 |
| 2018-02-07 | $0.005141 | $0.005217 | $0.002957 | $0.004773 | $1,029.59 | $0 |
| 2018-02-08 | $0.004761 | $0.005152 | $0.003370 | $0.004880 | $888.22 | $0 |
| 2018-02-09 | $0.004886 | $0.004886 | $0.004711 | $0.004806 | $58.48 | $0 |