Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00007155 | $0.00007775 | $0.00006726 | $0.00007775 | $16,151.00 | $740,556 |
| 2018-10-02 | $0.00007772 | $0.0001739 | $0.00007194 | $0.00007784 | $20,577.40 | $741,451 |
| 2018-10-03 | $0.0001382 | $0.0001382 | $0.00007628 | $0.00008519 | $30,005.90 | $811,442 |
| 2018-10-04 | $0.00008521 | $0.00009032 | $0.00007710 | $0.00007734 | $17,527.40 | $736,697 |
| 2018-10-05 | $0.00007736 | $0.00008115 | $0.00007464 | $0.00007846 | $8,092.44 | $747,370 |
| 2018-10-06 | $0.00007845 | $0.00007978 | $0.00006987 | $0.00007404 | $6,979.03 | $705,247 |
| 2018-10-07 | $0.00007404 | $0.00007645 | $0.00007135 | $0.00007594 | $5,837.15 | $723,309 |
| 2018-10-08 | $0.00007597 | $0.00007791 | $0.00007429 | $0.00007687 | $9,095.41 | $732,179 |
| 2018-10-09 | $0.00007685 | $0.00007708 | $0.00007256 | $0.00007339 | $8,149.62 | $699,025 |
| 2018-10-10 | $0.00007372 | $0.00007372 | $0.00007057 | $0.00007256 | $2,287.12 | $691,902 |
| 2018-10-11 | $0.00007245 | $0.00007705 | $0.00006005 | $0.00006020 | $4,554.79 | $574,039 |
| 2018-10-12 | $0.00006021 | $0.00006846 | $0.00005985 | $0.00006416 | $5,564.72 | $612,044 |
| 2018-10-13 | $0.00006409 | $0.00006790 | $0.00006323 | $0.00006604 | $5,734.31 | $629,990 |
| 2018-10-14 | $0.00006605 | $0.00006609 | $0.00006076 | $0.00006076 | $5,285.24 | $579,643 |
| 2018-10-15 | $0.00006097 | $0.00007421 | $0.00006022 | $0.00007041 | $7,994.77 | $671,677 |
| 2018-10-16 | $0.00007036 | $0.00007740 | $0.00006695 | $0.00006849 | $13,390.80 | $653,364 |
| 2018-10-17 | $0.00006849 | $0.00007479 | $0.00006309 | $0.00006644 | $12,021.30 | $635,389 |
| 2018-10-18 | $0.00006639 | $0.00007641 | $0.00006615 | $0.00006954 | $14,322.30 | $665,054 |
| 2018-10-19 | $0.00006973 | $0.00007065 | $0.00006075 | $0.00006258 | $8,631.70 | $598,511 |
| 2018-10-20 | $0.00006195 | $0.00007002 | $0.00005903 | $0.00005981 | $13,914.10 | $574,986 |
| 2018-10-21 | $0.00005984 | $0.00006003 | $0.00005472 | $0.00005801 | $4,513.04 | $557,628 |
| 2018-10-22 | $0.00005806 | $0.00006031 | $0.00005581 | $0.00005788 | $8,385.01 | $556,428 |
| 2018-10-23 | $0.00005875 | $0.00005969 | $0.00005509 | $0.00005769 | $5,611.08 | $554,540 |
| 2018-10-24 | $0.00005767 | $0.00005940 | $0.00005664 | $0.00005794 | $5,630.70 | $556,985 |
| 2018-10-25 | $0.00005795 | $0.00005863 | $0.00005578 | $0.00005697 | $4,783.83 | $548,091 |
| 2018-10-26 | $0.00005690 | $0.00006190 | $0.00005308 | $0.00005930 | $12,060.20 | $570,440 |
| 2018-10-27 | $0.00005932 | $0.00005980 | $0.00005231 | $0.00005980 | $9,095.61 | $575,262 |
| 2018-10-28 | $0.00005976 | $0.00005998 | $0.00005681 | $0.00005723 | $3,877.20 | $550,587 |
| 2018-10-29 | $0.00005729 | $0.00005733 | $0.00005214 | $0.00005239 | $3,026.09 | $503,981 |
| 2018-10-30 | $0.00005228 | $0.00005665 | $0.00005090 | $0.00005200 | $4,168.09 | $500,267 |
| 2018-10-31 | $0.00005203 | $0.00005422 | $0.00004908 | $0.00005035 | $3,619.09 | $484,388 |