Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00005035 | $0.00005817 | $0.00004957 | $0.00005720 | $5,586.09 | $550,279 |
| 2018-11-02 | $0.00005742 | $0.00005742 | $0.00004975 | $0.00005587 | $6,118.06 | $537,481 |
| 2018-11-03 | $0.00005587 | $0.00005685 | $0.00003291 | $0.00004873 | $14,229.90 | $468,744 |
| 2018-11-04 | $0.00004708 | $0.00004891 | $0.00003920 | $0.00004046 | $6,992.82 | $389,239 |
| 2018-11-05 | $0.00004069 | $0.00006388 | $0.00003705 | $0.00004315 | $5,707.87 | $415,104 |
| 2018-11-06 | $0.00004300 | $0.00004901 | $0.00004300 | $0.00004603 | $5,209.04 | $440,173 |
| 2018-11-07 | $0.00004611 | $0.00004706 | $0.00004223 | $0.00004267 | $6,447.98 | $410,461 |
| 2018-11-08 | $0.00004269 | $0.00004594 | $0.00004082 | $0.00004290 | $5,255.75 | $412,674 |
| 2018-11-09 | $0.00004285 | $0.00004441 | $0.00002965 | $0.00003812 | $8,412.38 | $366,756 |
| 2018-11-10 | $0.00003812 | $0.00003992 | $0.00003089 | $0.00003507 | $5,580.53 | $337,409 |
| 2018-11-11 | $0.00003499 | $0.00003557 | $0.00003199 | $0.00003230 | $5,368.05 | $310,754 |
| 2018-11-12 | $0.00003228 | $0.00004108 | $0.00003208 | $0.00003957 | $9,256.18 | $380,767 |
| 2018-11-13 | $0.00003958 | $0.00004016 | $0.00003451 | $0.00003506 | $6,450.90 | $337,336 |
| 2018-11-14 | $0.00003499 | $0.00003691 | $0.00002858 | $0.00003020 | $5,890.38 | $290,558 |
| 2018-11-15 | $0.00003105 | $0.00003105 | $0.00002632 | $0.00002920 | $5,604.49 | $280,999 |
| 2018-11-16 | $0.00002941 | $0.00006902 | $0.00002875 | $0.00003633 | $14,740.30 | $349,910 |
| 2018-11-17 | $0.00003564 | $0.00004333 | $0.00003436 | $0.00004333 | $7,265.67 | $417,330 |
| 2018-11-18 | $0.00004333 | $0.00004818 | $0.00003923 | $0.00004618 | $7,347.15 | $444,843 |
| 2018-11-19 | $0.00004626 | $0.00004626 | $0.00003630 | $0.00003710 | $5,558.36 | $357,357 |
| 2018-11-20 | $0.00003696 | $0.00003878 | $0.00002741 | $0.00002785 | $4,982.65 | $268,277 |
| 2018-11-21 | $0.00002849 | $0.00003067 | $0.00002706 | $0.00003034 | $4,768.02 | $292,203 |
| 2018-11-22 | $0.00003033 | $0.00003380 | $0.00002964 | $0.00003042 | $6,060.90 | $292,969 |
| 2018-11-23 | $0.00003020 | $0.00003068 | $0.00002772 | $0.00003010 | $3,074.67 | $289,898 |
| 2018-11-24 | $0.00003010 | $0.00003122 | $0.00002688 | $0.00002750 | $2,005.13 | $264,896 |
| 2018-11-25 | $0.00002750 | $0.00003339 | $0.00002351 | $0.00003247 | $3,926.48 | $312,751 |
| 2018-11-26 | $0.00003246 | $0.00003334 | $0.00002413 | $0.00002532 | $4,098.37 | $243,907 |
| 2018-11-27 | $0.00002526 | $0.00002723 | $0.00002453 | $0.00002680 | $3,684.74 | $258,096 |
| 2018-11-28 | $0.00002686 | $0.00002914 | $0.00002611 | $0.00002725 | $3,165.59 | $262,476 |
| 2018-11-29 | $0.00002729 | $0.00002773 | $0.00002617 | $0.00002701 | $1,720.45 | $260,158 |
| 2018-11-30 | $0.00002708 | $0.00002733 | $0.00002501 | $0.00002552 | $2,405.34 | $245,810 |