Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00002554 | $0.00002822 | $0.00002492 | $0.00002544 | $2,733.18 | $245,041 |
| 2018-12-02 | $0.00002535 | $0.00002808 | $0.00002535 | $0.00002776 | $2,575.23 | $267,381 |
| 2018-12-03 | $0.00002781 | $0.00002784 | $0.00002423 | $0.00002423 | $2,347.29 | $233,458 |
| 2018-12-04 | $0.00002420 | $0.00002592 | $0.00002393 | $0.00002547 | $1,433.95 | $245,404 |
| 2018-12-05 | $0.00002550 | $0.00002801 | $0.00002448 | $0.00002576 | $2,776.75 | $248,170 |
| 2018-12-06 | $0.00002568 | $0.00002642 | $0.00002125 | $0.00002126 | $6,055.27 | $204,847 |
| 2018-12-07 | $0.00002122 | $0.00002286 | $0.00001784 | $0.00002166 | $1,824.97 | $208,620 |
| 2018-12-08 | $0.00002161 | $0.00002227 | $0.00001564 | $0.00001605 | $2,759.38 | $154,607 |
| 2018-12-09 | $0.00001597 | $0.00001912 | $0.00001436 | $0.00001640 | $3,610.76 | $157,948 |
| 2018-12-10 | $0.00001631 | $0.00002049 | $0.00001351 | $0.00001741 | $25,789.85 | $167,689 |
| 2018-12-11 | $0.00001739 | $0.00001829 | $0.00001625 | $0.00001755 | $14,393.45 | $169,058 |
| 2018-12-12 | $0.00001753 | $0.00002102 | $0.00001655 | $0.00001984 | $2,202.17 | $192,153 |
| 2018-12-13 | $0.00001986 | $0.00002223 | $0.00001790 | $0.00001799 | $2,455.29 | $174,229 |
| 2018-12-14 | $0.00001800 | $0.00001848 | $0.00001693 | $0.00001748 | $26,798.77 | $169,296 |
| 2018-12-15 | $0.00001740 | $0.00001812 | $0.00001681 | $0.00001780 | $29,096.32 | $172,332 |
| 2018-12-16 | $0.00001764 | $0.00002300 | $0.00001699 | $0.00001988 | $33,188.67 | $192,482 |
| 2018-12-17 | $0.00001983 | $0.00002628 | $0.00001704 | $0.00001981 | $31,549.34 | $191,821 |
| 2018-12-18 | $0.00001945 | $0.00002275 | $0.00001914 | $0.00002249 | $36,810.23 | $217,826 |
| 2018-12-19 | $0.00002241 | $0.00002375 | $0.00001931 | $0.00002030 | $35,420.35 | $196,615 |
| 2018-12-20 | $0.00002044 | $0.00002737 | $0.00002021 | $0.00002703 | $43,743.52 | $261,701 |
| 2018-12-21 | $0.00002706 | $0.00002771 | $0.00002095 | $0.00002210 | $38,246.60 | $214,045 |
| 2018-12-22 | $0.00002248 | $0.00002873 | $0.00002152 | $0.00002644 | $44,143.71 | $255,998 |
| 2018-12-23 | $0.00002645 | $0.00003631 | $0.00002627 | $0.00003283 | $50,726.41 | $317,873 |
| 2018-12-24 | $0.00003257 | $0.00003718 | $0.00002984 | $0.00003096 | $53,420.95 | $299,756 |
| 2018-12-25 | $0.00003161 | $0.00003162 | $0.00002866 | $0.00002889 | $45,421.76 | $279,758 |
| 2018-12-26 | $0.00002888 | $0.00003056 | $0.00002859 | $0.00003023 | $45,919.78 | $292,757 |
| 2018-12-27 | $0.00003027 | $0.00003027 | $0.00002412 | $0.00002584 | $27,897.83 | $250,216 |
| 2018-12-28 | $0.00002587 | $0.00003246 | $0.00002560 | $0.00003186 | $53,852.90 | $308,487 |
| 2018-12-29 | $0.00003202 | $0.00003248 | $0.00002579 | $0.00002677 | $45,453.35 | $259,266 |
| 2018-12-30 | $0.00002667 | $0.00002909 | $0.00002259 | $0.00002320 | $40,349.45 | $224,702 |
| 2018-12-31 | $0.00002338 | $0.00002532 | $0.00002161 | $0.00002240 | $36,591.74 | $216,886 |