Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00002215 | $0.00002552 | $0.00002160 | $0.00002542 | $41,979.02 | $246,158 |
| 2019-01-02 | $0.00002555 | $0.00002828 | $0.00002458 | $0.00002682 | $40,695.00 | $259,671 |
| 2019-01-03 | $0.00002634 | $0.00002941 | $0.00002255 | $0.00002832 | $43,929.47 | $274,208 |
| 2019-01-04 | $0.00002832 | $0.00002918 | $0.00002324 | $0.00002580 | $39,644.46 | $249,793 |
| 2019-01-05 | $0.00002589 | $0.00002920 | $0.00002582 | $0.00002843 | $45,058.36 | $275,273 |
| 2019-01-06 | $0.00002839 | $0.00002852 | $0.00002497 | $0.00002588 | $40,717.66 | $250,601 |
| 2019-01-07 | $0.00002605 | $0.00002611 | $0.00002480 | $0.00002490 | $37,918.27 | $241,132 |
| 2019-01-08 | $0.00002504 | $0.00002536 | $0.00002437 | $0.00002468 | $39,096.48 | $239,022 |
| 2019-01-09 | $0.00002469 | $0.00002521 | $0.00002038 | $0.00002237 | $37,784.78 | $216,618 |
| 2019-01-10 | $0.00002238 | $0.00002267 | $0.00001862 | $0.00001906 | $31,223.96 | $184,600 |
| 2019-01-11 | $0.00001914 | $0.00001978 | $0.00001670 | $0.00001938 | $31,029.26 | $187,664 |
| 2019-01-12 | $0.00001939 | $0.00001954 | $0.00001787 | $0.00001828 | $29,108.65 | $176,981 |
| 2019-01-13 | $0.00001838 | $0.00001845 | $0.00001725 | $0.00001754 | $22,776.89 | $169,855 |
| 2019-01-14 | $0.00001756 | $0.00001926 | $0.00001545 | $0.00001617 | $5,969.83 | $156,625 |
| 2019-01-15 | $0.00001628 | $0.00002060 | $0.00001462 | $0.00001556 | $23,051.91 | $150,643 |
| 2019-01-16 | $0.00001554 | $0.00001759 | $0.00001482 | $0.00001558 | $22,459.04 | $150,915 |
| 2019-01-17 | $0.00001568 | $0.00001964 | $0.00001428 | $0.00001469 | $18,850.16 | $142,239 |
| 2019-01-18 | $0.00001468 | $0.00001474 | $0.00001036 | $0.00001098 | $17,669.95 | $106,326 |
| 2019-01-19 | $0.00001103 | $0.00001250 | $0.00001034 | $0.00001085 | $13,021.42 | $105,025 |
| 2019-01-20 | $0.00001084 | $0.00001279 | $0.000009800 | $0.00001048 | $14,320.79 | $101,466 |
| 2019-01-21 | $0.00001047 | $0.00001166 | $0.00001016 | $0.00001105 | $14,549.42 | $107,013 |
| 2019-01-22 | $0.00001104 | $0.00001245 | $0.00001055 | $0.00001221 | $16,768.80 | $118,274 |
| 2019-01-23 | $0.00001221 | $0.00001385 | $0.00001221 | $0.00001338 | $15,791.83 | $129,600 |
| 2019-01-24 | $0.00001336 | $0.00001696 | $0.00001303 | $0.00001660 | $19,631.85 | $160,713 |
| 2019-01-25 | $0.00001662 | $0.00001687 | $0.00001370 | $0.00001600 | $16,895.52 | $154,934 |
| 2019-01-26 | $0.00001600 | $0.00001625 | $0.00001286 | $0.00001296 | $1,521.00 | $125,513 |
| 2019-01-27 | $0.00001297 | $0.00001346 | $0.00001025 | $0.00001037 | $2,627.83 | $100,413 |
| 2019-01-28 | $0.00001031 | $0.00001617 | $0.000008931 | $0.00001032 | $2,612.71 | $100,081 |
| 2019-01-29 | $0.00001032 | $0.00001256 | $0.000009830 | $0.00001113 | $2,718.96 | $107,991 |
| 2019-01-30 | $0.00001120 | $0.00001179 | $0.00001030 | $0.00001133 | $2,547.40 | $109,969 |
| 2019-01-31 | $0.00001133 | $0.00001627 | $0.000009512 | $0.00001528 | $2,917.04 | $148,260 |