Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00001530 | $0.00001593 | $0.000009871 | $0.00001146 | $2,170.39 | $111,172 |
| 2019-02-02 | $0.00001124 | $0.00001217 | $0.000009876 | $0.00001129 | $2,029.26 | $109,578 |
| 2019-02-03 | $0.00001112 | $0.00001465 | $0.000008947 | $0.000009814 | $1,579.56 | $95,209.83 |
| 2019-02-04 | $0.000009652 | $0.00001056 | $0.000007995 | $0.000008702 | $1,109.19 | $84,425.62 |
| 2019-02-05 | $0.000009071 | $0.00001028 | $0.000008484 | $0.000009569 | $1,508.82 | $92,835.50 |
| 2019-02-06 | $0.000009523 | $0.00001345 | $0.000008851 | $0.000009986 | $1,905.90 | $96,879.83 |
| 2019-02-07 | $0.000009977 | $0.00001373 | $0.000009971 | $0.00001258 | $3,565.81 | $122,021 |
| 2019-02-08 | $0.00001250 | $0.00001474 | $0.00001137 | $0.00001247 | $2,488.84 | $120,965 |
| 2019-02-09 | $0.00001245 | $0.00001450 | $0.00001220 | $0.00001342 | $2,180.33 | $130,155 |
| 2019-02-10 | $0.00001351 | $0.00001465 | $0.00001321 | $0.00001392 | $2,279.07 | $135,011 |
| 2019-02-11 | $0.00001394 | $0.00001422 | $0.00001314 | $0.00001399 | $3,405.87 | $135,682 |
| 2019-02-12 | $0.00001396 | $0.00001428 | $0.00001270 | $0.00001400 | $2,641.54 | $135,827 |
| 2019-02-13 | $0.00001400 | $0.00001431 | $0.00001188 | $0.00001267 | $3,419.94 | $122,910 |
| 2019-02-14 | $0.00001259 | $0.00001486 | $0.00001207 | $0.00001371 | $2,186.70 | $133,059 |
| 2019-02-15 | $0.00001350 | $0.00001481 | $0.00001264 | $0.00001325 | $2,326.34 | $128,510 |
| 2019-02-16 | $0.00001326 | $0.00001574 | $0.00001316 | $0.00001510 | $2,590.33 | $146,491 |
| 2019-02-17 | $0.00001501 | $0.00001866 | $0.00001501 | $0.00001810 | $3,993.43 | $175,621 |
| 2019-02-18 | $0.00001803 | $0.00001923 | $0.00001538 | $0.00001673 | $4,077.14 | $162,317 |
| 2019-02-19 | $0.00001665 | $0.00002275 | $0.00001665 | $0.00002044 | $6,563.46 | $198,316 |
| 2019-02-20 | $0.00001984 | $0.00002073 | $0.00001741 | $0.00002044 | $4,106.05 | $198,266 |
| 2019-02-21 | $0.00002041 | $0.00002041 | $0.00001701 | $0.00001932 | $3,774.27 | $187,451 |
| 2019-02-22 | $0.00001788 | $0.00002002 | $0.00001720 | $0.00001984 | $3,732.82 | $192,441 |
| 2019-02-23 | $0.00001981 | $0.00002411 | $0.00001767 | $0.00002141 | $3,910.48 | $207,734 |
| 2019-02-24 | $0.00002141 | $0.00002517 | $0.00001977 | $0.00002203 | $14,901.80 | $213,782 |
| 2019-02-25 | $0.00002204 | $0.00002229 | $0.00001616 | $0.00001963 | $3,616.24 | $190,436 |
| 2019-02-26 | $0.00001963 | $0.00001982 | $0.00001862 | $0.00001951 | $2,956.95 | $189,286 |
| 2019-02-27 | $0.00001951 | $0.00001974 | $0.00001793 | $0.00001858 | $2,473.54 | $180,265 |
| 2019-02-28 | $0.00001857 | $0.00001936 | $0.00001846 | $0.00001855 | $2,522.22 | $179,941 |