Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00001854 | $0.00001937 | $0.00001854 | $0.00001871 | $2,482.82 | $181,558 |
| 2019-03-02 | $0.00001870 | $0.00001894 | $0.00001625 | $0.00001681 | $2,464.93 | $163,107 |
| 2019-03-03 | $0.00001675 | $0.00001716 | $0.00001610 | $0.00001693 | $2,084.64 | $164,250 |
| 2019-03-04 | $0.00001704 | $0.00001833 | $0.00001597 | $0.00001805 | $2,790.01 | $175,135 |
| 2019-03-05 | $0.00001809 | $0.00001857 | $0.00001646 | $0.00001754 | $2,513.33 | $170,184 |
| 2019-03-06 | $0.00001700 | $0.00001929 | $0.00001700 | $0.00001847 | $3,130.64 | $179,175 |
| 2019-03-07 | $0.00001833 | $0.00001860 | $0.00001687 | $0.00001701 | $3,856.61 | $164,996 |
| 2019-03-08 | $0.00001704 | $0.00001891 | $0.00001606 | $0.00001775 | $3,645.08 | $172,203 |
| 2019-03-09 | $0.00001783 | $0.00001783 | $0.00001503 | $0.00001542 | $3,843.17 | $149,646 |
| 2019-03-10 | $0.00001566 | $0.00001810 | $0.00001528 | $0.00001679 | $3,319.19 | $162,919 |
| 2019-03-11 | $0.00001695 | $0.00001892 | $0.00001458 | $0.00001564 | $2,363.67 | $151,717 |
| 2019-03-12 | $0.00001565 | $0.00001753 | $0.00001499 | $0.00001623 | $1,540.53 | $157,463 |
| 2019-03-13 | $0.00001624 | $0.00001805 | $0.00001464 | $0.00001733 | $2,626.98 | $168,447 |
| 2019-03-14 | $0.00001727 | $0.00001775 | $0.00001600 | $0.00001714 | $2,044.33 | $166,587 |
| 2019-03-15 | $0.00001718 | $0.00001903 | $0.00001651 | $0.00001683 | $2,064.37 | $163,611 |
| 2019-03-16 | $0.00001670 | $0.00001875 | $0.00001566 | $0.00001721 | $2,217.19 | $167,336 |
| 2019-03-17 | $0.00001720 | $0.00001769 | $0.00001615 | $0.00001672 | $2,502.23 | $162,560 |
| 2019-03-18 | $0.00001674 | $0.00001711 | $0.00001610 | $0.00001638 | $746.44 | $159,284 |
| 2019-03-19 | $0.00001637 | $0.00001889 | $0.00001598 | $0.00001609 | $325.20 | $156,431 |
| 2019-03-20 | $0.00001616 | $0.00001819 | $0.00001549 | $0.00001818 | $512.42 | $176,766 |
| 2019-03-21 | $0.00001815 | $0.00002415 | $0.00001625 | $0.00001781 | $169.04 | $173,133 |
| 2019-03-22 | $0.00001780 | $0.00002400 | $0.000007177 | $0.000007177 | $173.14 | $69,770.34 |
| 2019-03-23 | $0.00001435 | $0.00002369 | $0.000006548 | $0.00001719 | $534.07 | $167,079 |
| 2019-03-24 | $0.00001716 | $0.00001815 | $0.00001135 | $0.00001144 | $197.90 | $111,173 |
| 2019-03-25 | $0.00001145 | $0.00001211 | $0.000009534 | $0.000009546 | $286.07 | $92,800.06 |
| 2019-03-26 | $0.000009548 | $0.00001299 | $0.000007637 | $0.000008306 | $54.18 | $80,743.21 |
| 2019-03-27 | $0.000008311 | $0.00001421 | $0.000008301 | $0.00001182 | $37.64 | $114,943 |
| 2019-03-28 | $0.00001183 | $0.00001318 | $0.000009588 | $0.000009653 | $118.67 | $93,842.49 |
| 2019-03-29 | $0.000009653 | $0.00001599 | $0.000008547 | $0.000009842 | $226.88 | $95,674.99 |
| 2019-03-30 | $0.000009826 | $0.00001561 | $0.000009678 | $0.00001152 | $28.34 | $111,972 |
| 2019-03-31 | $0.00001152 | $0.00001268 | $0.000009639 | $0.00001027 | $46.37 | $99,814.39 |