Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00001027 | $0.00001031 | $0.000007914 | $0.000009713 | $4.85 | $94,420.78 |
| 2019-04-02 | $0.000009708 | $0.00001429 | $0.000009058 | $0.00001374 | $336.80 | $133,608 |
| 2019-04-03 | $0.00001374 | $0.00001508 | $0.000008653 | $0.00001020 | $271.46 | $99,170.58 |
| 2019-04-04 | $0.00001022 | $0.00001615 | $0.000009335 | $0.00001107 | $123.13 | $107,663 |
| 2019-04-05 | $0.00001106 | $0.00001634 | $0.000007899 | $0.000009756 | $202.62 | $94,837.53 |
| 2019-04-06 | $0.000009755 | $0.00001283 | $0.000009630 | $0.00001019 | $60.57 | $99,081.77 |
| 2019-04-07 | $0.00001018 | $0.00001190 | $0.000007390 | $0.000007431 | $553.25 | $72,239.01 |
| 2019-04-08 | $0.000007435 | $0.000009729 | $0.000006185 | $0.000006264 | $163.21 | $60,899.73 |
| 2019-04-09 | $0.000006264 | $0.000008832 | $0.000005950 | $0.000007485 | $393.27 | $72,768.88 |
| 2019-04-10 | $0.000007484 | $0.000009773 | $0.000006018 | $0.000008866 | $412.21 | $86,185.65 |
| 2019-04-11 | $0.000008864 | $0.000008878 | $0.000006137 | $0.000006463 | $4.03 | $62,831.97 |
| 2019-04-12 | $0.000006459 | $0.00001010 | $0.000006200 | $0.000009476 | $293.20 | $92,121.39 |
| 2019-04-13 | $0.000009474 | $0.000009476 | $0.000005574 | $0.000007040 | $203.32 | $68,441.14 |
| 2019-04-14 | $0.000007040 | $0.000009513 | $0.000005484 | $0.000009135 | $1,432.77 | $88,804.17 |
| 2019-04-15 | $0.000009135 | $0.000009487 | $0.000007451 | $0.000008677 | $559.74 | $84,354.78 |
| 2019-04-16 | $0.000008675 | $0.00001759 | $0.000007849 | $0.00001038 | $3,608.42 | $100,935 |
| 2019-04-17 | $0.00001038 | $0.00001433 | $0.000008308 | $0.000009444 | $1,486.98 | $91,809.82 |
| 2019-04-18 | $0.000009443 | $0.00001125 | $0.000008717 | $0.00001105 | $657.80 | $107,456 |
| 2019-04-19 | $0.00001105 | $0.00001246 | $0.000009289 | $0.00001043 | $1,621.99 | $101,394 |
| 2019-04-20 | $0.00001043 | $0.00001275 | $0.000008061 | $0.00001025 | $2,133.27 | $99,615.45 |
| 2019-04-21 | $0.00001025 | $0.00001028 | $0.000006806 | $0.000007452 | $2,466.39 | $72,441.03 |
| 2019-04-22 | $0.000007449 | $0.000009120 | $0.000006876 | $0.000009068 | $635.11 | $88,150.99 |
| 2019-04-23 | $0.000009068 | $0.000009559 | $0.000006396 | $0.000006412 | $1,910.60 | $62,336.87 |
| 2019-04-24 | $0.000006405 | $0.000007062 | $0.000005213 | $0.000005385 | $953.22 | $52,346.24 |
| 2019-04-25 | $0.000005388 | $0.000007989 | $0.000005324 | $0.000005716 | $698.72 | $55,572.17 |
| 2019-04-26 | $0.000005715 | $0.000006670 | $0.000005043 | $0.000006105 | $598.45 | $59,346.34 |
| 2019-04-27 | $0.000006105 | $0.000006129 | $0.000004736 | $0.000005820 | $423.11 | $56,583.19 |
| 2019-04-28 | $0.000005820 | $0.00002289 | $0.000005751 | $0.00001105 | $313.36 | $107,470 |
| 2019-04-29 | $0.00001106 | $0.00001106 | $0.000004795 | $0.000005786 | $86.58 | $56,246.57 |
| 2019-04-30 | $0.000005789 | $0.000006642 | $0.000005298 | $0.000005961 | $793.17 | $57,952.54 |