Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.000005960 | $0.00001831 | $0.000004886 | $0.000009574 | $114.21 | $93,075.35 |
| 2019-05-02 | $0.000009577 | $0.000009745 | $0.000004999 | $0.000005002 | $216.20 | $48,629.74 |
| 2019-05-03 | $0.000005003 | $0.00001741 | $0.000004977 | $0.000006423 | $271.26 | $62,441.03 |
| 2019-05-04 | $0.000006423 | $0.000006974 | $0.000004107 | $0.000004119 | $1,575.66 | $40,038.17 |
| 2019-05-05 | $0.000004119 | $0.000005748 | $0.000004027 | $0.000005097 | $855.13 | $49,553.55 |
| 2019-05-06 | $0.000005096 | $0.000005440 | $0.000004390 | $0.000004390 | $776.39 | $42,673.02 |
| 2019-05-07 | $0.000004389 | $0.000005375 | $0.000004386 | $0.000004627 | $525.80 | $44,978.84 |
| 2019-05-08 | $0.000004624 | $0.000005735 | $0.000004530 | $0.000005276 | $774.65 | $51,291.95 |
| 2019-05-09 | $0.000005275 | $0.000006333 | $0.000004766 | $0.000005637 | $1,876.56 | $54,799.84 |
| 2019-05-10 | $0.000005636 | $0.000006232 | $0.000004685 | $0.000004788 | $606.02 | $46,545.12 |
| 2019-05-11 | $0.000004784 | $0.00001638 | $0.000004784 | $0.00001031 | $905.53 | $100,200 |
| 2019-05-12 | $0.00001031 | $0.00001134 | $0.000004656 | $0.000004684 | $94.49 | $45,532.07 |
| 2019-05-13 | $0.000004684 | $0.000006328 | $0.000003912 | $0.000004239 | $555.92 | $41,206.85 |
| 2019-05-14 | $0.000004241 | $0.000007909 | $0.000004225 | $0.000006066 | $1,345.46 | $58,971.56 |
| 2019-05-15 | $0.000006066 | $0.000008952 | $0.000004957 | $0.000008888 | $40.67 | $80,609.68 |
| 2019-05-16 | $0.000008866 | $0.00001365 | $0.000003277 | $0.000005312 | $1,540.53 | $48,177.77 |
| 2019-05-17 | $0.000005311 | $0.00002341 | $0.000004524 | $0.00001231 | $162.31 | $111,657 |
| 2019-05-18 | $0.00001231 | $0.00001453 | $0.000004527 | $0.000004602 | $249.69 | $41,738.49 |
| 2019-05-19 | $0.000004597 | $0.000008780 | $0.000004577 | $0.000008710 | $802.85 | $78,993.08 |
| 2019-05-20 | $0.000008710 | $0.00001799 | $0.000004727 | $0.00001359 | $6,400.86 | $123,427 |
| 2019-05-21 | $0.00001572 | $0.00001659 | $0.000008971 | $0.000009261 | $9,547.42 | $88,780.32 |
| 2019-05-22 | $0.000009261 | $0.000009671 | $0.000008688 | $0.000009600 | $7,654.89 | $92,056.62 |
| 2019-05-23 | $0.000009600 | $0.000009690 | $0.000009083 | $0.000009501 | $7,554.12 | $91,195.34 |
| 2019-05-24 | $0.000009497 | $0.00001182 | $0.000009455 | $0.00001144 | $7,969.25 | $109,960 |
| 2019-05-25 | $0.00001144 | $0.00001182 | $0.000009777 | $0.000009962 | $7,387.75 | $95,817.15 |
| 2019-05-26 | $0.000009966 | $0.00001063 | $0.000009591 | $0.00001056 | $7,959.62 | $101,618 |
| 2019-05-27 | $0.00001056 | $0.00001070 | $0.000005717 | $0.000006786 | $2,051.41 | $66,325.62 |
| 2019-05-28 | $0.000006783 | $0.000008135 | $0.000005732 | $0.000005750 | $1,630.57 | $57,370.68 |
| 2019-05-29 | $0.000005751 | $0.00002303 | $0.000002834 | $0.00001874 | $1,142.69 | $186,989 |
| 2019-05-30 | $0.00001874 | $0.00002050 | $0.000004481 | $0.000004556 | $1,706.47 | $45,503.35 |
| 2019-05-31 | $0.000004556 | $0.000005814 | $0.000004332 | $0.000005068 | $782.23 | $53,819.40 |