Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000005068 | $0.000005098 | $0.000003320 | $0.000003684 | $382.52 | $39,128.15 |
| 2019-06-02 | $0.000003684 | $0.000004768 | $0.000003002 | $0.000004675 | $606.03 | $49,672.05 |
| 2019-06-03 | $0.000004675 | $0.000006697 | $0.000004628 | $0.000005643 | $1,421.98 | $59,998.61 |
| 2019-06-04 | $0.000005638 | $0.000006746 | $0.000003736 | $0.000003781 | $623.78 | $41,480.56 |
| 2019-06-05 | $0.000003781 | $0.000005342 | $0.000002787 | $0.000003761 | $811.05 | $41,274.23 |
| 2019-06-06 | $0.000003760 | $0.000005469 | $0.000003645 | $0.000004912 | $958.71 | $53,920.15 |
| 2019-06-07 | $0.000004911 | $0.000007124 | $0.000004882 | $0.000005023 | $1,376.09 | $55,149.10 |
| 2019-06-08 | $0.000005020 | $0.000007452 | $0.000004777 | $0.000006479 | $1,085.99 | $71,150.81 |
| 2019-06-09 | $0.000006473 | $0.00001806 | $0.000006305 | $0.00001570 | $7,954.93 | $175,904 |
| 2019-06-10 | $0.00001570 | $0.00002297 | $0.000008660 | $0.00002133 | $11,637.46 | $241,182 |
| 2019-06-11 | $0.00002133 | $0.00002865 | $0.00001897 | $0.00002572 | $1,973.10 | $290,941 |
| 2019-06-12 | $0.00002581 | $0.00002655 | $0.00001268 | $0.00001586 | $5,851.93 | $181,819 |
| 2019-06-13 | $0.00001578 | $0.00002243 | $0.00001099 | $0.00001725 | $12,889.12 | $199,460 |
| 2019-06-14 | $0.00001725 | $0.00002217 | $0.00001312 | $0.00001719 | $9,704.43 | $204,842 |
| 2019-06-15 | $0.00001719 | $0.00001795 | $0.00001325 | $0.00001546 | $5,357.56 | $184,281 |
| 2019-06-16 | $0.00001546 | $0.00001905 | $0.00001371 | $0.00001533 | $7,868.02 | $184,043 |
| 2019-06-17 | $0.00001533 | $0.00002356 | $0.00001521 | $0.00002000 | $10,940.42 | $241,759 |
| 2019-06-18 | $0.00002000 | $0.00002456 | $0.00001834 | $0.00002321 | $7,349.93 | $285,343 |
| 2019-06-19 | $0.00002320 | $0.00002619 | $0.00002036 | $0.00002398 | $7,044.42 | $297,763 |
| 2019-06-20 | $0.00002398 | $0.00003269 | $0.00002000 | $0.00002002 | $5,850.35 | $252,253 |
| 2019-06-21 | $0.00002002 | $0.00002810 | $0.00001494 | $0.00001497 | $2,153.75 | $188,911 |
| 2019-06-22 | $0.00001498 | $0.00002372 | $0.00001338 | $0.00001994 | $5,971.26 | $251,661 |
| 2019-06-23 | $0.00001996 | $0.00002728 | $0.00001793 | $0.00002066 | $4,965.37 | $262,557 |
| 2019-06-24 | $0.00002066 | $0.00002446 | $0.00001703 | $0.00002445 | $5,625.46 | $310,679 |
| 2019-06-25 | $0.00002445 | $0.00002738 | $0.00001596 | $0.00001709 | $8,849.74 | $220,706 |
| 2019-06-26 | $0.00001709 | $0.00002359 | $0.00001393 | $0.00001405 | $7,356.61 | $188,571 |
| 2019-06-27 | $0.00001405 | $0.00002400 | $0.00001262 | $0.00001469 | $3,451.66 | $197,125 |
| 2019-06-28 | $0.00001470 | $0.00001972 | $0.00001159 | $0.00001970 | $662.22 | $264,551 |
| 2019-06-29 | $0.00001972 | $0.00001978 | $0.00001085 | $0.00001087 | $1,375.07 | $145,926 |
| 2019-06-30 | $0.00001086 | $0.00001815 | $0.00001086 | $0.00001402 | $1,290.22 | $188,352 |