Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00001402 | $0.00001696 | $0.00001229 | $0.00001696 | $469.41 | $227,834 |
| 2019-07-02 | $0.00001696 | $0.00001707 | $0.00001143 | $0.00001148 | $380.80 | $154,263 |
| 2019-07-03 | $0.00001150 | $0.00001684 | $0.000008881 | $0.00001110 | $865.40 | $149,160 |
| 2019-07-04 | $0.00001110 | $0.00001591 | $0.000008655 | $0.00001315 | $796.02 | $176,814 |
| 2019-07-05 | $0.00001315 | $0.00001645 | $0.00001209 | $0.00001363 | $1,936.22 | $183,292 |
| 2019-07-06 | $0.00001362 | $0.00001974 | $0.00001147 | $0.00001666 | $2,836.42 | $224,253 |
| 2019-07-07 | $0.00001665 | $0.00001684 | $0.00001028 | $0.00001275 | $4,505.50 | $171,603 |
| 2019-07-08 | $0.00001275 | $0.00001488 | $0.00001118 | $0.00001237 | $4,420.48 | $166,571 |
| 2019-07-09 | $0.00001236 | $0.00001310 | $0.000007497 | $0.000009907 | $4,013.09 | $134,446 |
| 2019-07-10 | $0.000009908 | $0.00001084 | $0.000006316 | $0.000006647 | $3,153.63 | $90,329.87 |
| 2019-07-11 | $0.000006652 | $0.000007357 | $0.000005176 | $0.000006342 | $1,852.75 | $86,204.13 |
| 2019-07-12 | $0.000006360 | $0.000007473 | $0.000005290 | $0.000005523 | $1,512.77 | $75,082.64 |
| 2019-07-13 | $0.000005524 | $0.000007405 | $0.000005490 | $0.000006937 | $1,969.31 | $94,324.14 |
| 2019-07-14 | $0.000006934 | $0.000007317 | $0.000005273 | $0.000006722 | $1,370.05 | $91,554.94 |
| 2019-07-15 | $0.000006711 | $0.000006913 | $0.000004562 | $0.000006069 | $803.48 | $82,677.63 |
| 2019-07-16 | $0.000006062 | $0.000006323 | $0.000003911 | $0.000005558 | $1,651.46 | $76,856.57 |
| 2019-07-17 | $0.000005552 | $0.000006535 | $0.000003937 | $0.000004391 | $1,319.84 | $60,724.45 |
| 2019-07-18 | $0.000004391 | $0.000007437 | $0.000004302 | $0.000007356 | $962.81 | $101,752 |
| 2019-07-19 | $0.000007356 | $0.000008611 | $0.000004525 | $0.000004630 | $667.65 | $64,433.55 |
| 2019-07-20 | $0.000004633 | $0.000007243 | $0.000004581 | $0.000006158 | $458.26 | $85,703.63 |
| 2019-07-21 | $0.000006158 | $0.000007301 | $0.000005497 | $0.000007123 | $445.27 | $99,158.39 |
| 2019-07-22 | $0.000007122 | $0.00001504 | $0.000007110 | $0.00001501 | $134.86 | $209,053 |
| 2019-07-23 | $0.00001501 | $0.00001502 | $0.000003666 | $0.000004671 | $1,707.54 | $66,172.29 |
| 2019-07-24 | $0.000004671 | $0.000005645 | $0.000003880 | $0.000004166 | $1,106.31 | $59,362.37 |
| 2019-07-25 | $0.000004163 | $0.000005832 | $0.000004142 | $0.000004228 | $2,305.89 | $61,097.25 |
| 2019-07-26 | $0.000004227 | $0.000006424 | $0.000004145 | $0.000005201 | $3,188.17 | $75,669.12 |
| 2019-07-27 | $0.000005201 | $0.000005736 | $0.000003588 | $0.000004675 | $2,975.98 | $68,404.23 |
| 2019-07-28 | $0.000004675 | $0.000005538 | $0.000003692 | $0.000004508 | $1,679.06 | $65,976.10 |
| 2019-07-29 | $0.000004508 | $0.000007237 | $0.000004372 | $0.000006063 | $1,189.18 | $88,754.03 |
| 2019-07-30 | $0.000006064 | $0.000006072 | $0.000003813 | $0.000005086 | $1,523.89 | $76,092.38 |
| 2019-07-31 | $0.000005088 | $0.000005705 | $0.000003290 | $0.000004211 | $3,027.45 | $63,014.33 |