Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000004212 | $0.000007178 | $0.000002646 | $0.000004025 | $1,122.68 | $60,998.15 |
| 2019-08-02 | $0.000004025 | $0.000005764 | $0.000003938 | $0.000005694 | $400.30 | $86,382.68 |
| 2019-08-03 | $0.000005694 | $0.000006801 | $0.000004023 | $0.000004647 | $1,476.40 | $70,525.61 |
| 2019-08-04 | $0.000004645 | $0.000004684 | $0.000003735 | $0.000003763 | $254.72 | $57,125.12 |
| 2019-08-05 | $0.000003764 | $0.000006836 | $0.000003759 | $0.000004659 | $1,355.07 | $70,747.73 |
| 2019-08-06 | $0.000004660 | $0.000004790 | $0.000002438 | $0.000002566 | $180.86 | $38,979.60 |
| 2019-08-07 | $0.000002566 | $0.000009811 | $0.000002552 | $0.000009786 | $30.86 | $149,113 |
| 2019-08-08 | $0.000009786 | $0.000009855 | $0.000003913 | $0.000003940 | $1,008.61 | $60,485.12 |
| 2019-08-09 | $0.000003941 | $0.000004397 | $0.000002743 | $0.000003065 | $89.18 | $47,064.29 |
| 2019-08-10 | $0.000003065 | $0.000009371 | $0.000003064 | $0.000009331 | $201.57 | $143,315 |
| 2019-08-11 | $0.000009325 | $0.000009384 | $0.000003624 | $0.000003643 | $82.81 | $55,967.85 |
| 2019-08-12 | $0.000003643 | $0.00002825 | $0.000003643 | $0.00002650 | $240.05 | $407,133 |
| 2019-08-13 | $0.00002708 | $0.00002722 | $0.000003815 | $0.000003824 | $327.65 | $60,097.57 |
| 2019-08-14 | $0.000003823 | $0.000004208 | $0.000002362 | $0.000003062 | $852.08 | $48,139.50 |
| 2019-08-15 | $0.000003062 | $0.000003126 | $0.000002241 | $0.000002478 | $219.41 | $38,963.04 |
| 2019-08-16 | $0.000002480 | $0.000003808 | $0.000002222 | $0.000003790 | $999.57 | $59,599.75 |
| 2019-08-17 | $0.000003790 | $0.000009820 | $0.000003764 | $0.000008093 | $28.43 | $127,289 |
| 2019-08-18 | $0.000008091 | $0.000008121 | $0.000002762 | $0.000003025 | $42.56 | $47,584.46 |
| 2019-08-19 | $0.000003024 | $0.000004411 | $0.000003011 | $0.000003851 | $298.93 | $60,595.02 |
| 2019-08-20 | $0.000003851 | $0.00007060 | $0.000003729 | $0.00006387 | $205.78 | $1,005,164 |
| 2019-08-21 | $0.00006385 | $0.00007631 | $0.000004187 | $0.000005169 | $342.61 | $81,353.36 |
| 2019-08-22 | $0.000005169 | $0.00001703 | $0.000005035 | $0.00001355 | $586.04 | $213,244 |
| 2019-08-23 | $0.00001355 | $0.00001385 | $0.000003949 | $0.000005662 | $141.12 | $89,144.27 |
| 2019-08-24 | $0.000005661 | $0.00004322 | $0.000005637 | $0.00001113 | $1,734.31 | $175,251 |
| 2019-08-25 | $0.00001113 | $0.00001115 | $0.000004615 | $0.000004809 | $1,238.01 | $77,193.46 |
| 2019-08-26 | $0.000004814 | $0.000005069 | $0.000002263 | $0.000005059 | $214.18 | $81,215.67 |
| 2019-08-27 | $0.000005058 | $0.000006531 | $0.000004524 | $0.000004569 | $227.30 | $73,358.00 |
| 2019-08-28 | $0.000004569 | $0.00004257 | $0.000004185 | $0.00002496 | $9.06 | $400,863 |
| 2019-08-29 | $0.00002496 | $0.00002496 | $0.000004250 | $0.000004264 | $79.46 | $68,486.92 |
| 2019-08-30 | $0.000004264 | $0.000004338 | $0.000002723 | $0.000002927 | $671.53 | $47,549.65 |
| 2019-08-31 | $0.000002927 | $0.000004986 | $0.000002544 | $0.000004937 | $130.80 | $80,224.89 |