Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000004935 | $0.000004958 | $0.000003224 | $0.000003232 | $96.81 | $52,646.82 |
| 2019-09-02 | $0.000003232 | $0.000003491 | $0.000002003 | $0.000002017 | $15.18 | $32,858.67 |
| 2019-09-03 | $0.000002017 | $0.000009345 | $0.000002007 | $0.000004130 | $110.28 | $67,305.34 |
| 2019-09-04 | $0.000004129 | $0.000004293 | $0.000002104 | $0.000003250 | $52.47 | $52,973.54 |
| 2019-09-05 | $0.000003250 | $0.000006975 | $0.000003234 | $0.000006939 | $293.39 | $113,119 |
| 2019-09-06 | $0.000006939 | $0.000006956 | $0.000002117 | $0.000002117 | $46.35 | $34,525.30 |
| 2019-09-07 | $0.000002118 | $0.000003330 | $0.000001961 | $0.000002190 | $222.49 | $35,721.71 |
| 2019-09-08 | $0.000002188 | $0.000003640 | $0.000002150 | $0.000002460 | $38.46 | $40,117.99 |
| 2019-09-09 | $0.000002460 | $0.000004033 | $0.000002402 | $0.000003228 | $877.18 | $52,730.63 |
| 2019-09-10 | $0.000003227 | $0.000004535 | $0.000003153 | $0.000004087 | $1,374.93 | $67,582.40 |
| 2019-09-11 | $0.000004087 | $0.000007837 | $0.000003081 | $0.000007836 | $37.29 | $129,599 |
| 2019-09-12 | $0.000007836 | $0.000008034 | $0.000003297 | $0.000004512 | $89.67 | $74,649.48 |
| 2019-09-13 | $0.000004512 | $0.000005424 | $0.000002943 | $0.000003701 | $776.48 | $61,608.42 |
| 2019-09-14 | $0.000003702 | $0.000005393 | $0.000003507 | $0.000003750 | $209.62 | $62,433.24 |
| 2019-09-15 | $0.000003749 | $0.000004963 | $0.000003525 | $0.000004229 | $1,027.06 | $70,683.63 |
| 2019-09-16 | $0.000004226 | $0.000004823 | $0.000003580 | $0.000003830 | $302.17 | $64,025.07 |
| 2019-09-17 | $0.000003832 | $0.000005095 | $0.000003740 | $0.000004112 | $29.11 | $69,114.28 |
| 2019-09-18 | $0.000004109 | $0.000004674 | $0.000003953 | $0.000004114 | $79.01 | $69,159.56 |
| 2019-09-19 | $0.000004111 | $0.000005244 | $0.000003717 | $0.000004140 | $111.71 | $69,613.30 |
| 2019-09-20 | $0.000004139 | $0.000005004 | $0.000003727 | $0.000003770 | $440.32 | $63,772.10 |
| 2019-09-21 | $0.000003765 | $0.000006225 | $0.000003727 | $0.000006157 | $1,083.62 | $104,183 |
| 2019-09-22 | $0.000006156 | $0.000006172 | $0.000003689 | $0.000003857 | $73.81 | $65,278.69 |
| 2019-09-23 | $0.000003866 | $0.000004498 | $0.000003346 | $0.000003500 | $177.06 | $59,414.07 |
| 2019-09-24 | $0.000003499 | $0.000005617 | $0.000003230 | $0.000003352 | $194.25 | $56,909.67 |
| 2019-09-25 | $0.000003352 | $0.000005116 | $0.000003287 | $0.000003984 | $518.22 | $67,657.31 |
| 2019-09-26 | $0.000003984 | $0.000006348 | $0.000002906 | $0.000002962 | $478.08 | $50,613.42 |
| 2019-09-27 | $0.000002963 | $0.000004620 | $0.000002943 | $0.000004593 | $75.74 | $78,510.56 |
| 2019-09-28 | $0.000004595 | $0.000004612 | $0.000002735 | $0.000002820 | $6.69 | $48,203.07 |
| 2019-09-29 | $0.000002822 | $0.000003880 | $0.000002725 | $0.000003414 | $156.99 | $58,380.14 |
| 2019-09-30 | $0.000003414 | $0.000004787 | $0.000003324 | $0.000003712 | $402.57 | $63,475.08 |