Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000003712 | $0.000004318 | $0.000003342 | $0.000004211 | $43.02 | $72,090.09 |
| 2019-10-02 | $0.000004211 | $0.00001368 | $0.000004111 | $0.000004452 | $508.14 | $76,227.12 |
| 2019-10-03 | $0.000004451 | $0.000004508 | $0.000003430 | $0.000003550 | $253.90 | $60,798.56 |
| 2019-10-04 | $0.000003548 | $0.000003549 | $0.000002236 | $0.000002842 | $307.14 | $48,686.07 |
| 2019-10-05 | $0.000002842 | $0.000003385 | $0.000002762 | $0.000002900 | $63.16 | $49,687.37 |
| 2019-10-06 | $0.000002900 | $0.000003563 | $0.000002893 | $0.000003426 | $112.47 | $58,695.16 |
| 2019-10-07 | $0.000003423 | $0.000003439 | $0.000002895 | $0.000002908 | $242.68 | $49,836.89 |
| 2019-10-08 | $0.000002908 | $0.000006861 | $0.000002854 | $0.000002877 | $410.39 | $49,314.60 |
| 2019-10-09 | $0.000002877 | $0.000003964 | $0.000002318 | $0.000002768 | $612.23 | $47,451.50 |
| 2019-10-10 | $0.000002767 | $0.000003531 | $0.000002333 | $0.000002983 | $335.77 | $51,139.76 |
| 2019-10-11 | $0.000002986 | $0.000003546 | $0.000002243 | $0.000002815 | $185.06 | $48,279.65 |
| 2019-10-12 | $0.000002821 | $0.000003179 | $0.000002820 | $0.000003106 | $133.00 | $53,269.54 |
| 2019-10-13 | $0.000003103 | $0.000003605 | $0.000002268 | $0.000002283 | $699.69 | $39,170.43 |
| 2019-10-14 | $0.000002283 | $0.000002857 | $0.000002260 | $0.000002283 | $323.93 | $39,175.30 |
| 2019-10-15 | $0.000002282 | $0.000002799 | $0.000002197 | $0.000002205 | $35.09 | $37,835.95 |
| 2019-10-16 | $0.000002207 | $0.000004642 | $0.000002204 | $0.000003208 | $164.64 | $55,061.93 |
| 2019-10-17 | $0.000003205 | $0.000003380 | $0.000002275 | $0.000002582 | $19.51 | $44,314.21 |
| 2019-10-18 | $0.000002583 | $0.000005238 | $0.000002392 | $0.000005209 | $112.80 | $89,433.00 |
| 2019-10-19 | $0.000005208 | $0.000008260 | $0.000003718 | $0.000003726 | $200.91 | $63,977.42 |
| 2019-10-20 | $0.000003726 | $0.000003800 | $0.000002153 | $0.000002216 | $24.70 | $38,058.96 |
| 2019-10-21 | $0.000002216 | $0.000002792 | $0.000002115 | $0.000002118 | $318.88 | $36,382.15 |
| 2019-10-22 | $0.000002117 | $0.000002663 | $0.000001688 | $0.000001750 | $42.54 | $30,067.13 |
| 2019-10-23 | $0.000001750 | $0.000002965 | $0.000001743 | $0.000002152 | $179.74 | $36,975.30 |
| 2019-10-24 | $0.000002151 | $0.000003962 | $0.000001965 | $0.000002618 | $297.32 | $44,994.42 |
| 2019-10-25 | $0.000002618 | $0.000005249 | $0.000002616 | $0.000003775 | $966.31 | $64,879.64 |
| 2019-10-26 | $0.000003773 | $0.000006671 | $0.000003275 | $0.000003415 | $2,224.10 | $58,711.96 |
| 2019-10-27 | $0.000003415 | $0.000004280 | $0.000002780 | $0.000002831 | $1,142.81 | $48,679.40 |
| 2019-10-28 | $0.000002831 | $0.000009061 | $0.000002037 | $0.000008773 | $548.11 | $150,875 |
| 2019-10-29 | $0.000008778 | $0.00002374 | $0.000003755 | $0.000003992 | $340.37 | $68,654.00 |
| 2019-10-30 | $0.000003992 | $0.00002369 | $0.000003727 | $0.00002035 | $217.79 | $350,122 |
| 2019-10-31 | $0.00002035 | $0.00002244 | $0.000002028 | $0.000003645 | $1,536.78 | $62,711.98 |