Bitcoin Turbo Koin BTK
Xếp hạng #?
12:43:16 17/09/2020
Bitcoin Turbo Koin (BTK)
Không hoạt động
Lịch sử giá Bitcoin Turbo Koin (BTK) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000003643 | $0.000004489 | $0.000003500 | $0.000004181 | $1,182.25 | $71,948.81 |
| 2019-11-02 | $0.000004181 | $0.000005384 | $0.000003411 | $0.000003411 | $652.72 | $58,713.34 |
| 2019-11-03 | $0.000003412 | $0.000005671 | $0.000003412 | $0.000005613 | $2,114.69 | $96,618.63 |
| 2019-11-04 | $0.000005609 | $0.00001943 | $0.000003367 | $0.000006993 | $916.50 | $123,898 |
| 2019-11-05 | $0.000006993 | $0.000007087 | $0.000003000 | $0.000005241 | $1,894.13 | $92,872.03 |
| 2019-11-06 | $0.000005240 | $0.00001068 | $0.000004108 | $0.000004664 | $204.23 | $82,653.86 |
| 2019-11-07 | $0.000004662 | $0.000005455 | $0.000002550 | $0.000003114 | $1,139.98 | $55,197.56 |
| 2019-11-08 | $0.000003113 | $0.000003670 | $0.000002978 | $0.000003593 | $122.10 | $63,690.04 |
| 2019-11-09 | $0.000003592 | $0.000003985 | $0.000002530 | $0.000003123 | $408.45 | $55,374.98 |
| 2019-11-10 | $0.000003123 | $0.000005118 | $0.000003115 | $0.000004270 | $123.85 | $75,729.55 |
| 2019-11-11 | $0.000004273 | $0.000004273 | $0.000002563 | $0.000002566 | $1,150.00 | $45,506.25 |
| 2019-11-12 | $0.000002566 | $0.000003191 | $0.000002428 | $0.000002657 | $165.32 | $47,141.95 |
| 2019-11-13 | $0.000002659 | $0.000003671 | $0.000002623 | $0.000002994 | $592.54 | $53,124.07 |
| 2019-11-14 | $0.000002994 | $0.000003372 | $0.000002056 | $0.000003284 | $1,787.40 | $58,267.34 |
| 2019-11-15 | $0.000003284 | $0.000004215 | $0.000002145 | $0.000004203 | $472.44 | $74,589.28 |
| 2019-11-16 | $0.000004203 | $0.000004370 | $0.000001664 | $0.000001818 | $219.15 | $32,274.08 |
| 2019-11-17 | $0.000001818 | $0.000003424 | $0.000001790 | $0.000003424 | $59.15 | $60,778.87 |
| 2019-11-18 | $0.000003422 | $0.000004142 | $0.000003409 | $0.000004136 | $114.69 | $73,443.71 |
| 2019-11-19 | $0.000004136 | $0.00003809 | $0.000001761 | $0.000003547 | $113.51 | $62,992.73 |
| 2019-11-20 | $0.000003547 | $0.000003578 | $0.000001770 | $0.000003514 | $129.57 | $62,411.73 |
| 2019-11-21 | $0.000003514 | $0.000003525 | $0.000003187 | $0.000003228 | $18.88 | $57,332.98 |
| 2019-11-22 | $0.000003228 | $0.000003260 | $0.000002847 | $0.000003007 | $1.35 | $53,404.93 |
| 2019-11-23 | $0.000003006 | $0.000003081 | $0.000002966 | $0.000003069 | $3.81 | $54,511.20 |
| 2019-11-24 | $0.000003069 | $0.000005105 | $0.000001079 | $0.000002623 | $25.35 | $46,593.60 |
| 2019-11-25 | $0.000002623 | $0.00004435 | $0.000002570 | $0.00004435 | $88.85 | $787,764 |
| 2019-11-26 | $0.00004435 | $0.00005595 | $0.00004435 | $0.00005020 | $147.56 | $891,575 |
| 2019-11-27 | $0.00004951 | $0.00005025 | $0.000001530 | $0.000001530 | $105.07 | $27,171.43 |
| 2019-11-28 | $0.000001530 | $0.000003103 | $0.000001522 | $0.000003032 | $14.65 | $53,858.59 |
| 2019-11-29 | $0.000003032 | $0.000003103 | $0.000003028 | $0.000003090 | $0 | $54,883.84 |
| 2019-11-30 | $0.000003090 | $0.000003090 | $0.000003090 | $0.000003090 | $0 | $54,883.84 |