Bitcoin Unlimited (Futures) BTU
Xếp hạng #?
02:59:10 14/01/2018
Bitcoin Unlimited (Futures) (BTU)
Không hoạt động
Lịch sử giá Bitcoin Unlimited (Futures) (BTU) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $220.00 | $239.00 | $213.12 | $233.00 | $2,866.88 | $0 |
| 2017-11-02 | $233.00 | $233.00 | $200.00 | $217.00 | $4,956.41 | $0 |
| 2017-11-03 | $216.18 | $218.00 | $198.00 | $216.00 | $2,597.96 | $0 |
| 2017-11-04 | $216.00 | $237.00 | $201.12 | $205.00 | $8,207.23 | $0 |
| 2017-11-05 | $205.00 | $234.50 | $205.00 | $218.00 | $4,263.21 | $0 |
| 2017-11-06 | $218.00 | $237.00 | $215.00 | $215.00 | $306.25 | $0 |
| 2017-11-07 | $215.00 | $229.88 | $213.00 | $216.12 | $1,881.18 | $0 |
| 2017-11-08 | $216.12 | $229.00 | $110.00 | $158.00 | $27,603.40 | $0 |
| 2017-11-09 | $158.00 | $185.00 | $127.00 | $154.88 | $85,826.10 | $0 |
| 2017-11-10 | $154.88 | $180.00 | $142.10 | $180.00 | $30,728.90 | $0 |
| 2017-11-11 | $180.00 | $200.00 | $156.10 | $200.00 | $15,311.40 | $0 |
| 2017-11-12 | $200.00 | $200.00 | $142.00 | $151.00 | $7,457.94 | $0 |
| 2017-11-13 | $151.00 | $165.98 | $151.00 | $165.98 | $1,349.95 | $0 |
| 2017-11-14 | $165.98 | $167.00 | $135.11 | $167.00 | $3,997.70 | $0 |
| 2017-11-15 | $167.00 | $180.00 | $145.00 | $149.12 | $20,824.20 | $0 |
| 2017-11-16 | $149.12 | $188.00 | $147.01 | $175.00 | $26,603.30 | $0 |
| 2017-11-17 | $165.00 | $165.00 | $154.00 | $154.00 | $5,312.22 | $0 |
| 2017-11-18 | $155.00 | $163.00 | $155.00 | $155.40 | $2,048.79 | $0 |
| 2017-11-19 | $155.40 | $163.00 | $155.00 | $162.92 | $999.70 | $0 |
| 2017-11-20 | $162.92 | $162.92 | $130.00 | $142.00 | $4,057.87 | $0 |
| 2017-11-21 | $142.00 | $151.76 | $140.00 | $151.40 | $5,593.78 | $0 |
| 2017-11-22 | $151.40 | $156.88 | $120.00 | $146.00 | $23,138.50 | $0 |
| 2017-11-23 | $146.00 | $146.00 | $129.79 | $129.79 | $3,236.86 | $0 |
| 2017-11-24 | $129.73 | $140.10 | $119.18 | $126.78 | $13,196.20 | $0 |
| 2017-11-25 | $126.65 | $133.85 | $103.92 | $117.90 | $120,763 | $0 |
| 2017-11-26 | $117.90 | $128.87 | $114.46 | $126.41 | $12,844.30 | $0 |
| 2017-11-27 | $126.41 | $133.82 | $118.11 | $123.14 | $17,299.90 | $0 |
| 2017-11-28 | $123.18 | $162.62 | $119.30 | $145.34 | $126,211 | $0 |
| 2017-11-29 | $145.34 | $156.72 | $129.72 | $132.79 | $13,069.90 | $0 |
| 2017-11-30 | $132.81 | $151.97 | $131.05 | $137.62 | $7,675.05 | $0 |