Tiền ảo: 35,168 Sàn giao dịch: 829 Vốn hóa: $3,359,572,274,024 Khối lượng (24h): $74,177,567,040 Thị phần: BTC: 64.5%, ETH: 9.2%
Bitcoin W Spectrum BWS
Xếp hạng #? 16:49:10 18/11/2019
Bitcoin W Spectrum (BWS)
Không theo dõi

Lịch sử giá Bitcoin W Spectrum (BWS) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-02$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-03$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-04$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-05$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-06$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-07$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-08$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-09$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-10$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-11$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-12$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-13$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-14$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-15$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-16$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-17$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-18$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-19$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-20$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-21$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-22$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-23$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-24$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-25$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-26$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-27$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-28$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-29$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-30$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
2019-08-31$0.00009498$0.00009498$0.00009498$0.00009498$0$5,475.44
Lịch sử giá Bitcoin W Spectrum (BWS) Tháng 08/2019 - giatienao.com
5 trên 953 đánh giá