Bitcoin X BTX
Xếp hạng #?
01:24:10 21/01/2020
Bitcoin X (BTX)
Không theo dõi
Lịch sử giá Bitcoin X (BTX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.005346 | $0.01059 | $0.004798 | $0.009581 | $1,167.87 | $27,444.76 |
| 2019-06-02 | $0.009581 | $0.009656 | $0.004802 | $0.009220 | $1,141.63 | $26,410.91 |
| 2019-06-03 | $0.009220 | $0.009489 | $0.005954 | $0.008196 | $2,634.29 | $23,476.97 |
| 2019-06-04 | $0.007734 | $0.008595 | $0.005508 | $0.006348 | $1,535.26 | $18,183.02 |
| 2019-06-05 | $0.006349 | $0.006458 | $0.003237 | $0.006068 | $1,098.44 | $17,381.90 |
| 2019-06-06 | $0.006064 | $0.006198 | $0.004499 | $0.005474 | $548.84 | $15,678.83 |
| 2019-06-07 | $0.005473 | $0.006150 | $0.004721 | $0.005320 | $651.71 | $15,237.08 |
| 2019-06-08 | $0.005317 | $0.006208 | $0.004895 | $0.004958 | $290.24 | $14,200.69 |
| 2019-06-09 | $0.004956 | $0.005622 | $0.003620 | $0.004795 | $453.65 | $13,734.09 |
| 2019-06-10 | $0.004797 | $0.004797 | $0.003472 | $0.004091 | $83.87 | $11,717.39 |
| 2019-06-11 | $0.004090 | $0.004102 | $0.003297 | $0.003443 | $188.31 | $9,862.35 |
| 2019-06-12 | $0.003443 | $0.004696 | $0.003406 | $0.004430 | $1,267.12 | $12,688.11 |
| 2019-06-13 | $0.004426 | $0.005037 | $0.003129 | $0.003242 | $1,230.45 | $9,285.01 |
| 2019-06-14 | $0.003244 | $0.003937 | $0.003218 | $0.003384 | $76.23 | $9,691.65 |
| 2019-06-15 | $0.003384 | $0.009078 | $0.003374 | $0.006305 | $2,158.53 | $18,060.93 |
| 2019-06-16 | $0.006305 | $0.006357 | $0.004618 | $0.005452 | $66.11 | $15,617.31 |
| 2019-06-17 | $0.005452 | $0.006373 | $0.005399 | $0.005498 | $0 | $15,747.93 |
| 2019-06-18 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-19 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-20 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-21 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-22 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-23 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-24 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-25 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-26 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-27 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-28 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-29 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-06-30 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |