Bitcoin X BTX
Xếp hạng #?
01:24:10 21/01/2020
Bitcoin X (BTX)
Không theo dõi
Lịch sử giá Bitcoin X (BTX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-02 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-03 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-04 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-05 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-06 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-07 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-08 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-09 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-10 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-11 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-12 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-13 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-14 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-15 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-16 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-17 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-18 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-19 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-20 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-21 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-22 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-23 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-24 | $0.005498 | $0.005498 | $0.005498 | $0.005498 | $0 | $15,747.93 |
| 2019-07-25 | $0.005498 | $0.005498 | $0.001501 | $0.001504 | $0 | $4,309.07 |
| 2019-07-26 | $0.001504 | $0.001955 | $0.001473 | $0.001926 | $0 | $5,518.05 |
| 2019-07-27 | $0.001926 | $0.001951 | $0.001420 | $0.001501 | $0 | $4,299.30 |
| 2019-07-28 | $0.001501 | $0.001766 | $0.001387 | $0.001422 | $0 | $4,072.78 |
| 2019-07-29 | $0.001423 | $0.001704 | $0.001412 | $0.001420 | $0 | $4,068.09 |
| 2019-07-30 | $0.001420 | $0.001688 | $0.001415 | $0.001671 | $0 | $4,787.27 |
| 2019-07-31 | $0.001671 | $0.001701 | $0.001416 | $0.001426 | $0 | $4,085.18 |