Bitcoin Fast BCF
Xếp hạng #?
04:29:00 07/02/2019
Bitcoin Fast (BCF)
Không hoạt động
Lịch sử giá Bitcoin Fast (BCF) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-07 | $0.0001275 | $0.0001843 | $0.0001275 | $0.0001425 | $14.23 | $82.59 |
| 2014-12-08 | $0.0001425 | $0.001098 | $0.0001388 | $0.0002895 | $57.43 | $171.44 |
| 2014-12-09 | $0.0002895 | $0.002464 | $0.00001786 | $0.0007361 | $147.37 | $444.65 |
| 2014-12-10 | $0.0007361 | $0.01400 | $0.0007359 | $0.005421 | $579.19 | $3,320.00 |
| 2014-12-11 | $0.007913 | $0.007927 | $0.001759 | $0.001759 | $1,740.72 | $1,091.91 |
| 2014-12-12 | $0.001762 | $0.008099 | $0.001758 | $0.002242 | $305.80 | $1,404.72 |
| 2014-12-13 | $0.008087 | $0.008087 | $0.002212 | $0.002261 | $17.95 | $1,433.99 |
| 2014-12-14 | $0.002257 | $0.008029 | $0.002249 | $0.004663 | $1,277.71 | $2,994.07 |
| 2014-12-15 | $0.004659 | $0.004761 | $0.003495 | $0.003978 | $518.32 | $2,567.46 |
| 2014-12-16 | $0.003982 | $0.007612 | $0.003013 | $0.004281 | $718.71 | $2,772.19 |
| 2014-12-17 | $0.004279 | $0.005261 | $0.002913 | $0.003550 | $329.88 | $2,310.39 |
| 2014-12-18 | $0.003591 | $0.004148 | $0.002826 | $0.002958 | $67.73 | $1,939.25 |
| 2014-12-19 | $0.002956 | $0.005092 | $0.002952 | $0.003833 | $142.45 | $2,536.00 |
| 2014-12-20 | $0.003830 | $0.005563 | $0.003108 | $0.004953 | $909.73 | $3,291.05 |
| 2014-12-21 | $0.004946 | $0.007166 | $0.003497 | $0.005133 | $546.56 | $3,422.61 |
| 2014-12-22 | $0.005137 | $0.006712 | $0.004094 | $0.004865 | $184.70 | $3,249.02 |
| 2014-12-23 | $0.004867 | $0.006549 | $0.004243 | $0.005092 | $278.46 | $3,406.30 |
| 2014-12-24 | $0.005089 | $0.008204 | $0.003015 | $0.006957 | $913.86 | $4,666.43 |
| 2014-12-25 | $0.006952 | $0.01578 | $0.005754 | $0.006412 | $3,657.18 | $4,314.34 |
| 2014-12-26 | $0.006415 | $0.007445 | $0.003554 | $0.004273 | $590.34 | $2,887.92 |
| 2014-12-27 | $0.004268 | $0.004398 | $0.003641 | $0.003702 | $253.17 | $2,514.69 |
| 2014-12-28 | $0.003705 | $0.004903 | $0.003628 | $0.003693 | $164.98 | $2,520.13 |
| 2014-12-29 | $0.003698 | $0.006198 | $0.001942 | $0.003352 | $698.71 | $2,297.05 |
| 2014-12-30 | $0.003352 | $0.004623 | $0.002710 | $0.002812 | $54.79 | $1,936.78 |
| 2014-12-31 | $0.002814 | $0.006938 | $0.002704 | $0.003746 | $303.83 | $2,590.56 |