Bitcoin Fast BCF
Xếp hạng #?
04:29:00 07/02/2019
Bitcoin Fast (BCF)
Không hoạt động
Lịch sử giá Bitcoin Fast (BCF) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00006908 | $0.00006933 | $0.00006833 | $0.00006932 | $0.006155 | $0 |
| 2016-06-02 | $0.00007477 | $0.00007565 | $0.00007473 | $0.00007532 | $0.02123 | $0 |
| 2016-06-03 | $0.00007532 | $0.00007747 | $0.00007517 | $0.00007738 | $0.02181 | $0 |
| 2016-06-07 | $0.00008196 | $0.00008226 | $0.00007945 | $0.00008071 | $0.1816 | $0 |
| 2016-06-08 | $0.00008072 | $0.00008084 | $0.00007456 | $0.00007563 | $0.9454 | $0 |
| 2016-06-09 | $0.00007561 | $0.0001452 | $0.00007517 | $0.0001437 | $15.90 | $0 |
| 2016-06-10 | $0.0001437 | $0.0001440 | $0.00008621 | $0.00008664 | $0.1106 | $0 |
| 2016-06-11 | $0.00008662 | $0.00009714 | $0.00008662 | $0.00009714 | $0.008711 | $0 |
| 2016-06-12 | $0.00009708 | $0.00009975 | $0.00009708 | $0.00009974 | $0.008944 | $0 |
| 2016-06-13 | $0.00009756 | $0.0001002 | $0.00009500 | $0.00009860 | $0.005166 | $0 |
| 2016-06-14 | $0.00009861 | $0.0001112 | $0.00009594 | $0.0001097 | $0.01056 | $0 |
| 2016-06-15 | $0.0001097 | $0.0001097 | $0.0001087 | $0.0001092 | $0.01052 | $0 |
| 2016-06-16 | $0.0001141 | $0.0001161 | $0.0001141 | $0.0001149 | $0.007947 | $0 |
| 2016-06-17 | $0.0001149 | $0.0001163 | $0.0001075 | $0.0001124 | $0.1260 | $0 |
| 2016-06-18 | $0.0001123 | $0.0001123 | $0.0001101 | $0.0001101 | $0.1234 | $0 |
| 2016-06-20 | $0.0001068 | $0.0001069 | $0.0001026 | $0.0001032 | $0.08920 | $0 |
| 2016-06-21 | $0.0001032 | $0.0001032 | $0.00009586 | $0.00009989 | $0.03104 | $0 |
| 2016-06-22 | $0.00010000 | $0.0001084 | $0.00008225 | $0.00008235 | $2.30 | $0 |
| 2016-06-23 | $0.00008346 | $0.00008811 | $0.00007814 | $0.00008734 | $0.1987 | $0 |
| 2016-06-24 | $0.00008736 | $0.00009128 | $0.00008736 | $0.00009128 | $0.2076 | $0 |
| 2016-06-26 | $0.00008857 | $0.00008895 | $0.00008637 | $0.00008821 | $0.7348 | $0 |
| 2016-06-27 | $0.00008811 | $0.00009104 | $0.00008687 | $0.00008868 | $0.7388 | $0 |
| 2016-06-29 | $0.0001025 | $0.0001031 | $0.0001019 | $0.0001024 | $0.1024 | $0 |
| 2016-06-30 | $0.0001024 | $0.0001081 | $0.0001019 | $0.0001074 | $0.1074 | $0 |