BitcoinTX BTX
Xếp hạng #?
21:29:06 05/10/2017
BitcoinTX (BTX)
Không hoạt động
Lịch sử giá BitcoinTX (BTX) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0004129 | $0.0004182 | $0.0004097 | $0.0004101 | $2,558.54 | $0 |
| 2015-05-02 | $0.0001759 | $0.0002188 | $0.0001524 | $0.0001527 | $891.82 | $7,471.87 |
| 2015-05-03 | $0.0001527 | $0.0002489 | $0.00006015 | $0.0001562 | $1,083.26 | $7,644.58 |
| 2015-05-04 | $0.0001562 | $0.0001563 | $0.00008813 | $0.00009083 | $581.61 | $4,444.70 |
| 2015-05-05 | $0.00009076 | $0.0002267 | $0.00007044 | $0.0002267 | $910.85 | $11,093.84 |
| 2015-05-06 | $0.0002268 | $0.0002268 | $0.0001291 | $0.0001494 | $380.41 | $7,309.83 |
| 2015-05-07 | $0.0001493 | $0.0001621 | $0.0001261 | $0.0001353 | $287.99 | $6,620.85 |
| 2015-05-08 | $0.0001352 | $0.0004272 | $0.0001351 | $0.0003121 | $901.06 | $15,277.09 |
| 2015-05-09 | $0.0003120 | $0.0003143 | $0.0001965 | $0.0002080 | $75.00 | $10,178.87 |
| 2015-05-10 | $0.0002079 | $0.0002560 | $0.0001536 | $0.0001730 | $587.20 | $8,468.64 |
| 2015-05-11 | $0.0001730 | $0.0002092 | $0.0001572 | $0.0001574 | $154.56 | $7,706.94 |
| 2015-05-12 | $0.0001574 | $0.0001891 | $0.0001400 | $0.0001881 | $213.32 | $9,208.40 |
| 2015-05-13 | $0.0001883 | $0.0002129 | $0.0001039 | $0.0001513 | $313.92 | $7,407.24 |
| 2015-05-14 | $0.0001512 | $0.0001515 | $0.0001030 | $0.0001042 | $119.47 | $5,104.42 |
| 2015-05-15 | $0.0001043 | $0.0001046 | $0.00009709 | $0.00009742 | $58.47 | $4,770.46 |
| 2015-05-16 | $0.00009743 | $0.00009970 | $0.00009681 | $0.00009918 | $0.06082 | $4,856.96 |
| 2015-05-17 | $0.00009918 | $0.0001376 | $0.00008516 | $0.00009472 | $76.82 | $4,638.42 |
| 2015-05-18 | $0.00009475 | $0.0001399 | $0.00008764 | $0.00009325 | $66.31 | $4,566.52 |
| 2015-05-19 | $0.00009321 | $0.00009366 | $0.00004636 | $0.00005103 | $106.15 | $2,501.95 |
| 2015-05-20 | $0.00005102 | $0.00008662 | $0.00005102 | $0.00007489 | $124.64 | $3,671.76 |
| 2015-05-21 | $0.00007489 | $0.00009450 | $0.00007059 | $0.00009414 | $172.35 | $4,615.74 |
| 2015-05-22 | $0.00009413 | $0.0001133 | $0.00008649 | $0.00008653 | $85.89 | $4,242.58 |
| 2015-05-23 | $0.00008650 | $0.0001129 | $0.00008613 | $0.00009316 | $31.81 | $4,567.95 |
| 2015-05-24 | $0.00009320 | $0.00009882 | $0.00009314 | $0.00009879 | $58.34 | $4,845.56 |
| 2015-05-25 | $0.00009878 | $0.0001095 | $0.00009465 | $0.00009721 | $518.64 | $4,768.05 |
| 2015-05-26 | $0.00009721 | $0.0001044 | $0.00005928 | $0.0001043 | $11.43 | $5,117.41 |
| 2015-05-27 | $0.0001043 | $0.0001044 | $0.00005927 | $0.00006644 | $16.43 | $3,258.86 |
| 2015-05-28 | $0.00006643 | $0.00006659 | $0.00006626 | $0.00006647 | $0.03324 | $3,260.62 |
| 2015-05-29 | $0.00006647 | $0.00008066 | $0.00006636 | $0.00008061 | $0.5807 | $3,954.14 |
| 2015-05-30 | $0.00008061 | $0.0001004 | $0.00006974 | $0.00007467 | $85.36 | $3,662.70 |
| 2015-05-31 | $0.00007460 | $0.0001231 | $0.00007403 | $0.0001220 | $7.13 | $5,984.37 |